Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.00117
+0.00%
$-- $155,924
Today, at 3 PM $0.00119
+1.89%
$-- $156,162
Today, at 2 PM $0.00117
-0.31%
$-- $153,710
Today, at 1 PM $0.00117
+9.83%
$-- $151,676
Today, at 12 PM $0.00107
-9.60%
$-- $133,834
Today, at 11 AM $0.00118
-0.13%
$-- $136,598
Today, at 10 AM $0.00119
+1.70%
$-- $142,113
Today, at 9 AM $0.00117
-1.46%
$-- $137,105
Today, at 8 AM $0.00118
+2.70%
$-- $136,931
Today, at 7 AM $0.00115
-20.78%
$-- $131,748
Today, at 6 AM $0.00145
+37.71%
$-- $129,283
Today, at 5 AM $0.00105
-32.10%
$-- $82,917
Today, at 4 AM $0.00155
-10.85%
$-- $91,399
Today, at 3 AM $0.00174
-13.03%
$-- $93,474
Today, at 2 AM $0.002
+7.34%
$-- $94,394
Today, at 1 AM $0.00186
-22.75%
$-- $80,831
Today, at 12 AM $0.00242
+31.33%
$-- $90,496
Yesterday, at 11 PM $0.00184
+2.79%
$-- $58,312
Yesterday, at 10 PM $0.00179
-0.48%
$-- $52,079
Yesterday, at 9 PM $0.0018
+12.31%
$-- $32,460
Yesterday, at 8 PM $0.0016
+5.09%
$-- $30,389
Yesterday, at 7 PM $0.00153
-5.39%
$-- $28,543
Yesterday, at 6 PM $0.00161
+18.17%
$-- $26,324
Yesterday, at 5 PM $0.00137
+4.13%
$-- $16,868
Yesterday, at 4 PM $0.00131
-0.89%
$-- $33,589
Yesterday, at 3 PM $0.00132
-3.03%
$-- $34,923
Yesterday, at 2 PM $0.00137
-3.36%
$-- $33,708
Yesterday, at 1 PM $0.00141
-3.94%
$-- $34,740
Yesterday, at 12 PM $0.00147
+0.75%
$-- $35,536
Yesterday, at 11 AM $0.00146
+16.61%
$-- $35,181
Yesterday, at 10 AM $0.00125
+1.05%
$-- $32,157
Yesterday, at 9 AM $0.00125
-0.97%
$-- $33,229
Yesterday, at 8 AM $0.00127
+1.60%
$-- $33,214
Yesterday, at 7 AM $0.00125
+0.01%
$-- $33,568
Yesterday, at 6 AM $0.00125
+2.15%
$-- $33,569
Yesterday, at 5 AM $0.00122
-0.38%
$-- $34,902
Yesterday, at 4 AM $0.00124
-0.45%
$-- $36,244
Yesterday, at 3 AM $0.00124
+2.30%
$-- $36,502
Yesterday, at 2 AM $0.00122
+2.72%
$-- $33,919
Yesterday, at 1 AM $0.00118
-1.47%
$-- $33,326
Yesterday, at 12 AM $0.0012
-1.71%
$-- $34,080
Sep 21, 11 PM $0.00122
+1.71%
$-- $33,170
Sep 21, 10 PM $0.0012
+0.49%
$-- $32,617
Sep 21, 9 PM $0.00119
+0.59%
$-- $32,551
Sep 21, 8 PM $0.00118
+2.74%
$-- $32,301
Sep 21, 7 PM $0.00115
-0.42%
$-- $32,621
Sep 21, 6 PM $0.00116
-1.38%
$-- $33,718
Sep 21, 5 PM $0.00117
-15.29%
$-- $35,362
Sep 21, 4 PM $0.00138
-3.01%
$-- $24,093
Sep 21, 3 PM $0.00143
-4.42%
$-- $24,199
Download