Strike Robot Historical Data

SR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0036
+0.00%
$ -- $ 25,201
Today, at 6 AM $ 0.00408
-0.76%
$ -- $ 22,165
Today, at 5 AM $ 0.0041
-0.58%
$ -- $ 22,819
Today, at 4 AM $ 0.0041
-0.03%
$ -- $ 23,003
Today, at 3 AM $ 0.00409
+0.32%
$ -- $ 23,617
Today, at 2 AM $ 0.00407
+1.46%
$ -- $ 22,741
Today, at 1 AM $ 0.00406
-1.51%
$ -- $ 23,310
Today, at 12 AM $ 0.00402
+0.70%
$ -- $ 22,502
Yesterday, at 11 PM $ 0.00398
-0.44%
$ -- $ 22,675
Yesterday, at 10 PM $ 0.004
+0.42%
$ -- $ 22,534
Yesterday, at 9 PM $ 0.004
-0.79%
$ -- $ 23,314
Yesterday, at 8 PM $ 0.00403
+1.40%
$ -- $ 23,317
Yesterday, at 7 PM $ 0.00398
-1.53%
$ -- $ 22,615
Yesterday, at 6 PM $ 0.0041
+0.02%
$ -- $ 23,342
Yesterday, at 5 PM $ 0.00409
-1.10%
$ -- $ 24,844
Yesterday, at 4 PM $ 0.00414
-0.06%
$ -- $ 25,405
Yesterday, at 3 PM $ 0.00415
+0.88%
$ -- $ 25,178
Yesterday, at 2 PM $ 0.00409
-0.13%
$ -- $ 25,302
Yesterday, at 1 PM $ 0.00409
+0.14%
$ -- $ 25,119
Yesterday, at 12 PM $ 0.00407
-4.01%
$ -- $ 25,934
Yesterday, at 11 AM $ 0.00424
+3.84%
$ -- $ 25,349
Yesterday, at 10 AM $ 0.00414
-3.45%
$ -- $ 22,619
Yesterday, at 9 AM $ 0.00428
+0.10%
$ -- $ 22,609
Yesterday, at 8 AM $ 0.00428
-0.41%
$ -- $ 22,618
Yesterday, at 7 AM $ 0.0043
-0.57%
$ -- $ 22,674
Yesterday, at 6 AM $ 0.00433
+1.05%
$ -- $ 24,650
Yesterday, at 5 AM $ 0.0043
+1.15%
$ -- $ 27,114
Yesterday, at 4 AM $ 0.00427
-0.63%
$ -- $ 32,502
Yesterday, at 3 AM $ 0.0043
-0.66%
$ -- $ 35,291
Yesterday, at 2 AM $ 0.00433
-1.71%
$ -- $ 38,894
Yesterday, at 1 AM $ 0.00442
-0.31%
$ -- $ 42,380
Yesterday, at 12 AM $ 0.00445
-0.31%
$ -- $ 42,939
Jul 6, 11 PM $ 0.00447
-0.79%
$ -- $ 44,910
Jul 6, 10 PM $ 0.0045
-1.74%
$ -- $ 45,874
Jul 6, 9 PM $ 0.00457
-1.49%
$ -- $ 47,416
Jul 6, 8 PM $ 0.00458
+0.70%
$ -- $ 48,643
Jul 6, 7 PM $ 0.00455
+0.14%
$ -- $ 48,582
Jul 6, 6 PM $ 0.00456
-0.32%
$ -- $ 50,295
Jul 6, 5 PM $ 0.00455
-0.26%
$ -- $ 48,472
Jul 6, 4 PM $ 0.00458
-0.88%
$ -- $ 49,651
Jul 6, 3 PM $ 0.00462
+4.15%
$ -- $ 55,478
Jul 6, 2 PM $ 0.00441
-1.06%
$ -- $ 53,657
Jul 6, 1 PM $ 0.0045
-3.43%
$ -- $ 59,744
Jul 6, 12 PM $ 0.00467
-1.09%
$ -- $ 61,268
Jul 6, 11 AM $ 0.00476
-1.91%
$ -- $ 63,696
Jul 6, 10 AM $ 0.00485
-0.64%
$ -- $ 65,724
Jul 6, 9 AM $ 0.00494
-2.02%
$ -- $ 68,882
Jul 6, 8 AM $ 0.00503
-0.53%
$ -- $ 73,161
Jul 6, 7 AM $ 0.00505
+2.19%
$ -- $ 73,864
Jul 6, 6 AM $ 0.00493
-1.71%
$ -- $ 71,139
Download