Strike Robot Historical Data

SR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00845
+0.00%
$ -- $ 168,874
Today, at 6 AM $ 0.00843
-4.10%
$ -- $ 170,159
Today, at 5 AM $ 0.00878
-8.53%
$ -- $ 170,906
Today, at 4 AM $ 0.00959
-0.26%
$ -- $ 177,562
Today, at 3 AM $ 0.00964
+7.42%
$ -- $ 180,814
Today, at 2 AM $ 0.00903
-1.37%
$ -- $ 160,780
Today, at 1 AM $ 0.0092
+1.26%
$ -- $ 183,559
Today, at 12 AM $ 0.00906
+2.19%
$ -- $ 181,896
Yesterday, at 11 PM $ 0.00889
-3.80%
$ -- $ 178,377
Yesterday, at 10 PM $ 0.00936
-2.84%
$ -- $ 180,645
Yesterday, at 9 PM $ 0.00963
+9.78%
$ -- $ 191,750
Yesterday, at 8 PM $ 0.00877
+9.22%
$ -- $ 168,976
Yesterday, at 7 PM $ 0.00803
+5.95%
$ -- $ 131,877
Yesterday, at 6 PM $ 0.00758
-1.06%
$ -- $ 128,622
Yesterday, at 5 PM $ 0.00766
-1.02%
$ -- $ 127,381
Yesterday, at 4 PM $ 0.00774
-3.05%
$ -- $ 125,933
Yesterday, at 3 PM $ 0.008
-7.84%
$ -- $ 127,111
Yesterday, at 2 PM $ 0.00787
-8.38%
$ -- $ 102,030
Yesterday, at 1 PM $ 0.0086
+17.79%
$ -- $ 105,693
Yesterday, at 12 PM $ 0.0073
-0.71%
$ -- $ 79,014
Yesterday, at 11 AM $ 0.00731
+1.31%
$ -- $ 77,816
Yesterday, at 10 AM $ 0.00722
+2.86%
$ -- $ 88,469
Yesterday, at 9 AM $ 0.00701
+1.66%
$ -- $ 84,455
Yesterday, at 8 AM $ 0.00691
-0.64%
$ -- $ 83,441
Yesterday, at 7 AM $ 0.00702
-3.52%
$ -- $ 83,827
Yesterday, at 6 AM $ 0.00741
-2.10%
$ -- $ 85,985
Yesterday, at 5 AM $ 0.00758
-2.17%
$ -- $ 90,582
Yesterday, at 4 AM $ 0.00765
-0.01%
$ -- $ 87,166
Yesterday, at 3 AM $ 0.00765
-0.52%
$ -- $ 86,682
Yesterday, at 2 AM $ 0.00767
+2.11%
$ -- $ 84,473
Yesterday, at 1 AM $ 0.00751
-0.93%
$ -- $ 65,838
Yesterday, at 12 AM $ 0.0077
-0.36%
$ -- $ 66,134
May 17, 11 PM $ 0.00773
-3.83%
$ -- $ 68,509
May 17, 10 PM $ 0.00809
+0.01%
$ -- $ 70,107
May 17, 9 PM $ 0.00807
+0.53%
$ -- $ 65,816
May 17, 8 PM $ 0.00752
-2.22%
$ -- $ 59,850
May 17, 7 PM $ 0.00769
+8.64%
$ -- $ 57,487
May 17, 6 PM $ 0.00707
-0.49%
$ -- $ 46,751
May 17, 5 PM $ 0.0071
-0.03%
$ -- $ 50,760
May 17, 4 PM $ 0.00714
+3.12%
$ -- $ 50,128
May 17, 3 PM $ 0.00692
+0.29%
$ -- $ 49,362
May 17, 2 PM $ 0.0069
-8.10%
$ -- $ 49,773
May 17, 1 PM $ 0.00757
-1.33%
$ -- $ 49,689
May 17, 12 PM $ 0.00768
+1.87%
$ -- $ 48,489
May 17, 11 AM $ 0.00759
+8.03%
$ -- $ 49,514
May 17, 10 AM $ 0.00702
+3.10%
$ -- $ 39,167
May 17, 9 AM $ 0.00682
+2.46%
$ -- $ 57,608
May 17, 8 AM $ 0.00665
+0.68%
$ -- $ 58,246
May 17, 7 AM $ 0.0066
-0.73%
$ -- $ 65,866
May 17, 6 AM $ 0.00665
-1.00%
$ -- $ 70,474
Download