Strike Robot Historical Data

SR
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0036
+0.00%
$ -- $ 25,201
7:12 AM $ 0.00359
+0.00%
$ -- $ 24,739
7:02 AM $ 0.00357
-5.19%
$ -- $ 19,097
6:36 AM $ 0.00408
+0.00%
$ -- $ 22,165
6:29 AM $ 0.00409
+0.00%
$ -- $ 22,252
6:12 AM $ 0.0041
+0.00%
$ -- $ 22,474
6:11 AM $ 0.00411
+0.00%
$ -- $ 22,405
5:54 AM $ 0.0041
+0.00%
$ -- $ 22,819
5:33 AM $ 0.0041
+0.00%
$ -- $ 22,934
5:23 AM $ 0.00412
-0.05%
$ -- $ 23,070
4:45 AM $ 0.0041
+0.00%
$ -- $ 23,003
4:31 AM $ 0.0041
+0.00%
$ -- $ 23,169
3:57 AM $ 0.00409
+0.00%
$ -- $ 23,617
3:50 AM $ 0.0041
+0.00%
$ -- $ 23,846
3:21 AM $ 0.00412
+0.00%
$ -- $ 23,887
3:17 AM $ 0.00412
+0.00%
$ -- $ 23,685
3:16 AM $ 0.00411
+0.00%
$ -- $ 23,451
3:15 AM $ 0.0041
+0.00%
$ -- $ 23,228
3:01 AM $ 0.00407
+0.00%
$ -- $ 23,127
2:59 AM $ 0.00407
+0.00%
$ -- $ 22,741
2:38 AM $ 0.00402
+0.00%
$ -- $ 22,869
2:34 AM $ 0.00403
+0.00%
$ -- $ 22,745
2:30 AM $ 0.00403
+0.00%
$ -- $ 22,520
2:25 AM $ 0.00401
+0.00%
$ -- $ 22,490
2:21 AM $ 0.004
+0.00%
$ -- $ 22,535
2:17 AM $ 0.00401
+0.00%
$ -- $ 22,493
2:10 AM $ 0.00401
+0.00%
$ -- $ 22,911
1:50 AM $ 0.00406
+0.00%
$ -- $ 23,310
1:37 AM $ 0.00407
+0.00%
$ -- $ 23,597
1:36 AM $ 0.00408
+0.00%
$ -- $ 23,679
1:22 AM $ 0.00409
+0.00%
$ -- $ 23,619
1:05 AM $ 0.00409
+0.00%
$ -- $ 23,862
1:04 AM $ 0.00413
+0.00%
$ -- $ 22,125
12:48 AM $ 0.00402
+0.00%
$ -- $ 22,502
12:45 AM $ 0.00403
+0.00%
$ -- $ 22,493
12:43 AM $ 0.00403
+0.00%
$ -- $ 22,259
12:29 AM $ 0.00401
+0.00%
$ -- $ 22,075
12:11 AM $ 0.00399
+0.00%
$ -- $ 22,067
11:47 PM $ 0.00398
+0.00%
$ -- $ 22,675
11:21 PM $ 0.00399
+0.00%
$ -- $ 22,531
11:14 PM $ 0.00397
+0.00%
$ -- $ 22,510
11:13 PM $ 0.00397
+0.00%
$ -- $ 22,487
11:11 PM $ 0.00399
+0.00%
$ -- $ 22,530
11:06 PM $ 0.00399
+0.00%
$ -- $ 22,476
10:59 PM $ 0.004
+0.00%
$ -- $ 22,534
10:37 PM $ 0.00401
+0.00%
$ -- $ 22,743
10:06 PM $ 0.00399
+0.00%
$ -- $ 23,129
10:05 PM $ 0.00398
+0.00%
$ -- $ 23,173
9:44 PM $ 0.004
+0.00%
$ -- $ 23,314
9:33 PM $ 0.00401
+0.00%
$ -- $ 23,406
Download