Strike Robot Historical Data

SR
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.009
+0.00%
$ -- $ 184,318
8:09 AM $ 0.00903
+0.00%
$ -- $ 184,393
8:04 AM $ 0.00903
+0.00%
$ -- $ 184,362
8:03 AM $ 0.00903
+0.00%
$ -- $ 184,404
8:02 AM $ 0.00903
+0.00%
$ -- $ 184,788
8:01 AM $ 0.00904
-0.10%
$ -- $ 184,788
7:57 AM $ 0.00906
+1.08%
$ -- $ 178,121
7:56 AM $ 0.00876
+0.00%
$ -- $ 178,121
7:50 AM $ 0.00876
+1.37%
$ -- $ 168,668
7:49 AM $ 0.00851
+0.00%
$ -- $ 168,668
7:48 AM $ 0.00841
+0.00%
$ -- $ 167,608
7:45 AM $ 0.00839
+0.00%
$ -- $ 168,793
7:42 AM $ 0.00845
+0.00%
$ -- $ 168,616
7:39 AM $ 0.00846
+0.00%
$ -- $ 168,368
7:31 AM $ 0.00846
+0.00%
$ -- $ 168,560
7:26 AM $ 0.00847
+0.00%
$ -- $ 169,251
7:15 AM $ 0.00845
+0.00%
$ -- $ 168,874
7:13 AM $ 0.00843
+0.00%
$ -- $ 168,876
7:06 AM $ 0.00843
+0.00%
$ -- $ 168,916
7:05 AM $ 0.00843
+0.00%
$ -- $ 168,703
7:04 AM $ 0.00844
+0.00%
$ -- $ 168,703
6:59 AM $ 0.00843
+0.00%
$ -- $ 170,159
6:58 AM $ 0.00846
+0.00%
$ -- $ 170,122
6:53 AM $ 0.00847
+0.00%
$ -- $ 170,098
6:41 AM $ 0.00847
+0.00%
$ -- $ 171,390
6:40 AM $ 0.00846
+0.00%
$ -- $ 171,380
6:35 AM $ 0.00846
+0.00%
$ -- $ 171,205
6:34 AM $ 0.00846
+0.00%
$ -- $ 171,127
6:32 AM $ 0.00845
+0.00%
$ -- $ 171,020
6:31 AM $ 0.00845
+0.00%
$ -- $ 171,020
6:27 AM $ 0.00845
+0.00%
$ -- $ 170,930
6:26 AM $ 0.00845
+0.12%
$ -- $ 170,604
6:24 AM $ 0.00844
+0.41%
$ -- $ 169,607
6:23 AM $ 0.00841
+0.00%
$ -- $ 168,397
6:20 AM $ 0.00835
+0.00%
$ -- $ 167,865
6:18 AM $ 0.00835
-0.33%
$ -- $ 168,040
6:17 AM $ 0.00837
+0.00%
$ -- $ 166,715
6:16 AM $ 0.00837
+0.60%
$ -- $ 166,715
6:12 AM $ 0.00832
+0.00%
$ -- $ 171,989
6:11 AM $ 0.00856
-2.60%
$ -- $ 171,989
5:53 AM $ 0.00878
+0.00%
$ -- $ 170,906
5:47 AM $ 0.00872
+0.00%
$ -- $ 170,385
5:38 AM $ 0.00872
+0.00%
$ -- $ 170,070
5:37 AM $ 0.0087
+0.00%
$ -- $ 170,070
5:36 AM $ 0.0087
+0.00%
$ -- $ 169,647
5:33 AM $ 0.00868
+0.00%
$ -- $ 186,612
5:23 AM $ 0.00955
+0.00%
$ -- $ 179,299
5:18 AM $ 0.00962
-0.20%
$ -- $ 179,227
5:14 AM $ 0.00959
+0.00%
$ -- $ 178,773
5:07 AM $ 0.00959
+0.00%
$ -- $ 178,660
Download