Strike Robot Historical Data

SR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00528
-0.37%
$ -- $ 4,085
Jun 11, 10 PM $ 0.0053
+0.00%
$ -- $ 6,148
Jun 11, 8 PM $ 0.00527
-0.48%
$ -- $ 9,636
Jun 11, 7 PM $ 0.00529
-0.19%
$ -- $ 11,058
Jun 11, 6 PM $ 0.00527
+0.00%
$ -- $ 15,553
Jun 11, 5 PM $ 0.00527
+3.44%
$ -- $ 15,049
Jun 11, 4 PM $ 0.0051
+0.55%
$ -- $ 14,682
Jun 11, 3 PM $ 0.00503
+0.51%
$ -- $ 13,622
Jun 11, 1 PM $ 0.00503
+0.30%
$ -- $ 14,082
Jun 11, 12 PM $ 0.00504
-0.62%
$ -- $ 14,159
Jun 11, 8 AM $ 0.00507
+0.96%
$ -- $ 15,833
Jun 11, 7 AM $ 0.00506
+0.00%
$ -- $ 15,940
Jun 11, 6 AM $ 0.00504
+0.00%
$ -- $ 16,782
Jun 11, 5 AM $ 0.00504
+1.23%
$ -- $ 16,961
Jun 11, 4 AM $ 0.00497
+1.01%
$ -- $ 16,775
Jun 11, 2 AM $ 0.00485
+0.25%
$ -- $ 18,730
Jun 11, 1 AM $ 0.00477
+0.84%
$ -- $ 17,736
Jun 11, 12 AM $ 0.00474
+0.93%
$ -- $ 17,596
Jun 10, 11 PM $ 0.00464
-0.48%
$ -- $ 17,726
Jun 10, 10 PM $ 0.00448
+4.32%
$ -- $ 14,999
Jun 10, 9 PM $ 0.00423
-0.49%
$ -- $ 13,476
Jun 10, 8 PM $ 0.00424
-3.55%
$ -- $ 13,328
Jun 10, 7 PM $ 0.00441
-0.14%
$ -- $ 12,580
Jun 10, 6 PM $ 0.00445
-6.80%
$ -- $ 12,321
Jun 10, 4 PM $ 0.00486
+0.00%
$ -- $ 14,558
Jun 10, 3 PM $ 0.00489
-0.04%
$ -- $ 14,504
Jun 10, 2 PM $ 0.00486
-0.41%
$ -- $ 18,783
Jun 10, 1 PM $ 0.00493
+2.25%
$ -- $ 18,752
Jun 10, 12 PM $ 0.00481
+3.16%
$ -- $ 17,927
Jun 10, 11 AM $ 0.00467
+0.00%
$ -- $ 17,866
Jun 10, 10 AM $ 0.00489
+0.00%
$ -- $ 16,800
Jun 10, 9 AM $ 0.00488
+0.46%
$ -- $ 16,803
Jun 10, 8 AM $ 0.00485
-1.79%
$ -- $ 16,894
Jun 10, 7 AM $ 0.00492
-0.44%
$ -- $ 17,007
Jun 10, 6 AM $ 0.00494
+0.33%
$ -- $ 17,515
Jun 10, 5 AM $ 0.00493
-1.23%
$ -- $ 16,713
Jun 10, 4 AM $ 0.00504
+1.40%
$ -- $ 17,340
Jun 10, 2 AM $ 0.00497
-0.86%
$ -- $ 17,317
Jun 10, 1 AM $ 0.005
+0.00%
$ -- $ 15,784
Jun 10, 12 AM $ 0.005
+0.41%
$ -- $ 15,706
Jun 9, 11 PM $ 0.00493
-0.61%
$ -- $ 15,782
Jun 9, 10 PM $ 0.00506
+0.45%
$ -- $ 15,225
Jun 9, 9 PM $ 0.00504
+0.00%
$ -- $ 18,508
Jun 9, 8 PM $ 0.00508
+0.52%
$ -- $ 18,555
Jun 9, 7 PM $ 0.00506
-0.11%
$ -- $ 18,602
Jun 9, 6 PM $ 0.00518
+1.78%
$ -- $ 19,180
Jun 9, 5 PM $ 0.00513
-1.60%
$ -- $ 18,766
Jun 9, 4 PM $ 0.00534
-1.18%
$ -- $ 17,402
Jun 9, 3 PM $ 0.0054
-0.11%
$ -- $ 16,331
Jun 9, 2 PM $ 0.00545
-5.02%
$ -- $ 15,497