Strike Robot Historical Data

SR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00279
+0.43%
$ -- $ 3,594
Apr 23, 8 PM $ 0.00272
+0.00%
$ -- $ 5,485
Apr 23, 5 PM $ 0.00272
+0.00%
$ -- $ 5,994
Apr 23, 4 PM $ 0.00272
-0.01%
$ -- $ 5,968
Apr 23, 3 PM $ 0.00273
+0.00%
$ -- $ 6,141
Apr 23, 12 PM $ 0.00279
+0.57%
$ -- $ 4,675
Apr 23, 9 AM $ 0.00278
-0.26%
$ -- $ 5,760
Apr 23, 3 AM $ 0.00281
-0.16%
$ -- $ 7,805
Apr 23, 1 AM $ 0.00284
+0.00%
$ -- $ 8,266
Apr 23, 12 AM $ 0.00288
-3.34%
$ -- $ 7,789
Apr 22, 11 PM $ 0.00303
+0.00%
$ -- $ 6,860
Apr 22, 10 PM $ 0.00306
+0.00%
$ -- $ 6,900
Apr 22, 9 PM $ 0.00309
-1.82%
$ -- $ 6,711
Apr 22, 7 PM $ 0.00318
+0.00%
$ -- $ 6,455
Apr 22, 6 PM $ 0.00317
+0.00%
$ -- $ 6,437
Apr 22, 5 PM $ 0.00316
+1.68%
$ -- $ 6,390
Apr 22, 12 PM $ 0.00313
-0.42%
$ -- $ 6,160
Apr 22, 11 AM $ 0.00314
-1.93%
$ -- $ 6,029
Apr 22, 9 AM $ 0.00321
-0.11%
$ -- $ 5,395
Apr 22, 8 AM $ 0.00321
+0.58%
$ -- $ 5,401
Apr 22, 6 AM $ 0.00318
+5.09%
$ -- $ 7,388
Apr 22, 3 AM $ 0.00301
+0.00%
$ -- $ 9,523
Apr 21, 8 PM $ 0.00287
-1.38%
$ -- $ 9,880
Apr 21, 7 PM $ 0.0029
+0.24%
$ -- $ 9,230
Apr 21, 4 PM $ 0.00299
+0.00%
$ -- $ 9,757
Apr 21, 2 PM $ 0.00301
+0.29%
$ -- $ 13,459
Apr 21, 1 PM $ 0.00301
+0.00%
$ -- $ 13,490
Apr 21, 10 AM $ 0.00306
+0.00%
$ -- $ 14,203
Apr 21, 8 AM $ 0.00301
+3.08%
$ -- $ 26,160
Apr 21, 7 AM $ 0.0029
+0.37%
$ -- $ 29,720
Apr 21, 6 AM $ 0.00285
-0.69%
$ -- $ 29,322
Apr 21, 5 AM $ 0.00287
+2.53%
$ -- $ 28,881
Apr 21, 4 AM $ 0.00276
+1.22%
$ -- $ 27,134
Apr 21, 3 AM $ 0.00295
+0.89%
$ -- $ 25,491
Apr 21, 2 AM $ 0.00295
+0.00%
$ -- $ 28,797
Apr 21, 1 AM $ 0.00296
+0.01%
$ -- $ 28,775
Apr 20, 11 PM $ 0.003
+0.00%
$ -- $ 28,597
Apr 20, 6 PM $ 0.003
+0.00%
$ -- $ 31,555
Apr 20, 5 PM $ 0.003
+0.00%
$ -- $ 31,004
Apr 20, 3 PM $ 0.00295
+0.80%
$ -- $ 30,378
Apr 20, 2 PM $ 0.00321
+0.00%
$ -- $ 29,335
Apr 20, 1 PM $ 0.00314
+0.00%
$ -- $ 28,732
Apr 20, 12 PM $ 0.00315
+0.54%
$ -- $ 28,568
Apr 20, 11 AM $ 0.00313
-1.04%
$ -- $ 28,543
Apr 20, 10 AM $ 0.00317
-1.30%
$ -- $ 29,139
Apr 20, 9 AM $ 0.0032
+2.11%
$ -- $ 28,711
Apr 20, 7 AM $ 0.0033
+0.00%
$ -- $ 10,144
Apr 20, 6 AM $ 0.00322
+0.00%
$ -- $ 12,026
Apr 20, 4 AM $ 0.00325
-0.13%
$ -- $ 15,106
Apr 20, 3 AM $ 0.0032
+0.33%
$ -- $ 18,657