Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $0.00104
+0.77%
$-- $10,010
Sep 5, 5 AM $0.00103
+0.00%
$-- $10,033
Sep 5, 4 AM $0.00103
+2.31%
$-- $9,930
Sep 5, 3 AM $0.00102
-0.40%
$-- $9,813
Sep 5, 2 AM $0.00102
+0.82%
$-- $9,810
Sep 5, 1 AM $0.00102
-6.54%
$-- $9,915
Sep 5, 12 AM $0.00111
+1.37%
$-- $8,241
Sep 4, 11 PM $0.00109
+0.67%
$-- $7,949
Sep 4, 10 PM $0.00109
+1.39%
$-- $8,160
Sep 4, 9 PM $0.00109
+2.14%
$-- $8,954
Sep 4, 8 PM $0.00107
-0.32%
$-- $8,308
Sep 4, 7 PM $0.00106
-0.94%
$-- $8,504
Sep 4, 6 PM $0.00106
-0.39%
$-- $8,371
Sep 4, 5 PM $0.00105
-1.91%
$-- $9,363
Sep 4, 4 PM $0.00108
+0.88%
$-- $10,572
Sep 4, 3 PM $0.00151
+23.12%
$-- $0
Sep 4, 2 PM $0.00122
+1.44%
$-- $18,720
Sep 4, 1 PM $0.00122
-2.93%
$-- $18,988
Sep 4, 12 PM $0.00126
-4.66%
$-- $18,737
Sep 4, 11 AM $0.00132
+0.19%
$-- $19,315
Sep 4, 10 AM $0.00132
+1.51%
$-- $19,539
Sep 4, 9 AM $0.00129
-0.45%
$-- $19,312
Sep 4, 8 AM $0.00129
+1.15%
$-- $19,310
Sep 4, 7 AM $0.00128
+0.44%
$-- $22,849
Sep 4, 6 AM $0.00127
-0.28%
$-- $23,204
Sep 4, 5 AM $0.00128
-1.41%
$-- $26,416
Sep 4, 4 AM $0.00129
-0.43%
$-- $27,205
Sep 4, 3 AM $0.0013
-0.49%
$-- $27,817
Sep 4, 2 AM $0.0013
+0.25%
$-- $28,775
Sep 4, 1 AM $0.0013
-0.05%
$-- $30,872
Sep 4, 12 AM $0.0013
-0.32%
$-- $31,688
Sep 3, 11 PM $0.0013
+0.81%
$-- $31,746
Sep 3, 10 PM $0.00129
+1.91%
$-- $31,232
Sep 3, 9 PM $0.00127
-0.01%
$-- $29,873
Sep 3, 8 PM $0.00127
-1.46%
$-- $29,934
Sep 3, 7 PM $0.00131
+0.00%
$-- $30,433
Sep 3, 6 PM $0.00131
-2.43%
$-- $30,577
Sep 3, 5 PM $0.00136
-0.59%
$-- $30,481
Sep 3, 4 PM $0.00132
+5.06%
$-- $25,536
Sep 3, 3 PM $0.00133
+20.96%
$-- $24,184
Sep 3, 2 PM $0.00106
+0.00%
$-- $12,273
Sep 3, 1 PM $0.00107
+1.00%
$-- $12,022
Sep 3, 12 PM $0.00105
+1.20%
$-- $11,860
Sep 3, 11 AM $0.00104
+0.19%
$-- $11,518
Sep 3, 10 AM $0.00104
-0.42%
$-- $11,351
Sep 3, 9 AM $0.00105
-2.30%
$-- $16,342
Sep 3, 8 AM $0.00107
+10.97%
$-- $15,936
Sep 3, 7 AM $0.00096
+1.71%
$-- $12,801
Sep 3, 6 AM $0.000943
-0.36%
$-- $12,114
Sep 3, 5 AM $0.00097
+1.31%
$-- $10,232