Strike Robot Historical Data

SR Page 10
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00799
+0.70%
$ -- $ 125,845
4:04 PM $ 0.00798
+0.00%
$ -- $ 126,684
3:57 PM $ 0.008
+0.00%
$ -- $ 127,111
3:56 PM $ 0.00808
+0.00%
$ -- $ 127,111
3:55 PM $ 0.00807
-0.09%
$ -- $ 127,144
3:54 PM $ 0.00806
+0.00%
$ -- $ 128,424
3:52 PM $ 0.00816
+0.00%
$ -- $ 127,709
3:51 PM $ 0.00816
+0.00%
$ -- $ 127,538
3:50 PM $ 0.00816
+0.00%
$ -- $ 127,538
3:49 PM $ 0.00815
+0.05%
$ -- $ 127,050
3:48 PM $ 0.00813
+0.00%
$ -- $ 126,537
3:42 PM $ 0.00811
+0.00%
$ -- $ 126,464
3:40 PM $ 0.0081
+0.00%
$ -- $ 126,264
3:39 PM $ 0.00809
+0.00%
$ -- $ 127,001
3:32 PM $ 0.00814
+0.00%
$ -- $ 126,895
3:31 PM $ 0.00814
+0.00%
$ -- $ 127,396
3:27 PM $ 0.00817
+0.00%
$ -- $ 127,302
3:26 PM $ 0.00818
+0.00%
$ -- $ 127,302
3:22 PM $ 0.00818
+0.00%
$ -- $ 127,224
3:20 PM $ 0.00817
+0.00%
$ -- $ 127,511
3:19 PM $ 0.00819
+0.00%
$ -- $ 127,511
3:18 PM $ 0.0082
-0.15%
$ -- $ 127,707
3:17 PM $ 0.00822
-0.69%
$ -- $ 132,565
3:14 PM $ 0.00856
+0.00%
$ -- $ 130,213
3:13 PM $ 0.00856
+0.00%
$ -- $ 130,213
3:12 PM $ 0.00856
+0.09%
$ -- $ 131,963
3:11 PM $ 0.00868
+0.01%
$ -- $ 130,499
3:09 PM $ 0.00867
+0.00%
$ -- $ 130,595
3:07 PM $ 0.00867
-0.07%
$ -- $ 130,568
3:06 PM $ 0.00868
+0.00%
$ -- $ 130,709
3:05 PM $ 0.00869
-0.02%
$ -- $ 130,709
3:04 PM $ 0.00868
-0.06%
$ -- $ 130,535
3:03 PM $ 0.00869
+0.00%
$ -- $ 130,610
3:02 PM $ 0.00869
+0.09%
$ -- $ 118,114
Download