Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 AM $0.00117
+0.00%
$-- $138,762
10:35 AM $0.00116
+0.00%
$-- $137,188
10:32 AM $0.00116
+0.00%
$-- $137,188
10:30 AM $0.00116
+1.97%
$-- $137,188
10:27 AM $0.00113
+0.11%
$-- $135,122
10:23 AM $0.00113
-0.01%
$-- $135,590
10:22 AM $0.00114
+0.00%
$-- $138,193
10:18 AM $0.00114
-2.58%
$-- $138,193
10:17 AM $0.00117
+0.00%
$-- $138,140
10:16 AM $0.00117
+0.01%
$-- $137,108
10:11 AM $0.00117
+0.00%
$-- $137,105
10:06 AM $0.00117
+0.00%
$-- $137,105
10:02 AM $0.00117
+0.00%
$-- $137,105
9:56 AM $0.00117
+0.00%
$-- $137,105
9:54 AM $0.00117
+0.00%
$-- $137,105
9:53 AM $0.00116
-0.02%
$-- $137,522
9:52 AM $0.00116
+0.00%
$-- $140,207
9:42 AM $0.00116
+0.00%
$-- $140,207
9:40 AM $0.00116
-2.58%
$-- $140,207
9:39 AM $0.00119
+0.00%
$-- $139,518
9:36 AM $0.00119
-0.45%
$-- $139,924
9:28 AM $0.0012
+0.00%
$-- $139,907
9:27 AM $0.0012
+0.00%
$-- $139,907
9:24 AM $0.0012
-0.04%
$-- $139,897
9:22 AM $0.00119
-0.60%
$-- $140,421
9:18 AM $0.0012
+0.00%
$-- $140,425
9:14 AM $0.0012
+0.11%
$-- $140,142
9:06 AM $0.00119
+0.04%
$-- $138,501
9:05 AM $0.00119
+0.24%
$-- $138,181
9:03 AM $0.00118
+0.00%
$-- $136,932
8:59 AM $0.00118
+0.00%
$-- $136,931
8:57 AM $0.00118
+0.00%
$-- $136,942
8:54 AM $0.00117
+0.00%
$-- $137,088
8:52 AM $0.00118
+0.00%
$-- $136,937
8:51 AM $0.00118
+0.01%
$-- $136,135
8:50 AM $0.00118
+0.00%
$-- $136,129
8:49 AM $0.00118
+0.00%
$-- $136,129
8:48 AM $0.00118
+0.00%
$-- $136,132
8:46 AM $0.00117
+0.00%
$-- $135,579
8:39 AM $0.00117
+0.00%
$-- $135,581
8:36 AM $0.00117
+0.01%
$-- $135,308
8:31 AM $0.00117
+0.11%
$-- $135,283
8:28 AM $0.00116
+0.00%
$-- $135,111
8:26 AM $0.00116
+0.00%
$-- $135,112
8:25 AM $0.00116
-0.04%
$-- $135,161
8:22 AM $0.00117
+0.00%
$-- $135,265
8:21 AM $0.00117
+0.68%
$-- $134,279
8:20 AM $0.00116
+0.81%
$-- $133,236
8:16 AM $0.00115
+0.00%
$-- $132,146
8:15 AM $0.00115
+0.00%
$-- $132,134