Strike Robot Historical Data

SR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00573
+0.26%
$ -- $ 11,953
Jun 9, 12 PM $ 0.00572
+0.00%
$ -- $ 11,858
Jun 9, 10 AM $ 0.00566
+0.20%
$ -- $ 14,910
Jun 9, 9 AM $ 0.00572
+0.00%
$ -- $ 14,222
Jun 9, 8 AM $ 0.00571
-0.45%
$ -- $ 14,284
Jun 9, 7 AM $ 0.00572
+0.00%
$ -- $ 14,555
Jun 9, 6 AM $ 0.00587
-0.08%
$ -- $ 13,718
Jun 9, 5 AM $ 0.00585
-0.10%
$ -- $ 26,950
Jun 9, 4 AM $ 0.00587
+3.22%
$ -- $ 26,378
Jun 9, 3 AM $ 0.00571
+1.15%
$ -- $ 25,075
Jun 9, 12 AM $ 0.00564
-3.73%
$ -- $ 25,739
Jun 8, 11 PM $ 0.00585
-0.23%
$ -- $ 25,206
Jun 8, 10 PM $ 0.00588
+5.70%
$ -- $ 25,452
Jun 8, 9 PM $ 0.00555
+0.83%
$ -- $ 23,657
Jun 8, 8 PM $ 0.0055
-0.57%
$ -- $ 23,432
Jun 8, 7 PM $ 0.00553
-0.19%
$ -- $ 24,071
Jun 8, 6 PM $ 0.00554
+3.26%
$ -- $ 23,799
Jun 8, 5 PM $ 0.0054
+0.00%
$ -- $ 22,172
Jun 8, 4 PM $ 0.00544
+0.00%
$ -- $ 21,758
Jun 8, 1 PM $ 0.00538
+0.00%
$ -- $ 26,438
Jun 8, 12 PM $ 0.00534
-1.05%
$ -- $ 26,957
Jun 8, 11 AM $ 0.00523
+3.28%
$ -- $ 24,182
Jun 8, 10 AM $ 0.00508
-0.31%
$ -- $ 22,667
Jun 8, 7 AM $ 0.00505
-0.36%
$ -- $ 22,595
Jun 8, 6 AM $ 0.00513
+9.93%
$ -- $ 20,315
Jun 8, 5 AM $ 0.00465
-0.62%
$ -- $ 9,904
Jun 8, 4 AM $ 0.00473
+0.00%
$ -- $ 10,071
Jun 8, 3 AM $ 0.00472
+0.00%
$ -- $ 10,147
Jun 8, 2 AM $ 0.0047
+0.81%
$ -- $ 9,774
Jun 8, 1 AM $ 0.00466
+0.03%
$ -- $ 9,496
Jun 8, 12 AM $ 0.00462
+0.00%
$ -- $ 9,342
Jun 7, 11 PM $ 0.00459
+0.00%
$ -- $ 9,604
Jun 7, 10 PM $ 0.00477
+0.00%
$ -- $ 6,565
Jun 7, 8 PM $ 0.00472
+0.00%
$ -- $ 6,684
Jun 7, 5 PM $ 0.00481
+0.75%
$ -- $ 6,699
Jun 7, 4 PM $ 0.00477
+0.98%
$ -- $ 6,757
Jun 7, 3 PM $ 0.00511
+0.91%
$ -- $ 2,909
Jun 7, 2 PM $ 0.00504
+1.03%
$ -- $ 2,757
Jun 7, 1 PM $ 0.00498
+0.14%
$ -- $ 2,904
Jun 7, 12 PM $ 0.00496
+0.00%
$ -- $ 2,598
Jun 7, 6 AM $ 0.00505
+0.33%
$ -- $ 5,649
Jun 7, 5 AM $ 0.00502
+0.00%
$ -- $ 6,167
Jun 7, 4 AM $ 0.00502
+0.34%
$ -- $ 7,417
Jun 7, 3 AM $ 0.00499
+0.19%
$ -- $ 7,717
Jun 7, 2 AM $ 0.00502
+0.35%
$ -- $ 7,775
Jun 7, 1 AM $ 0.00483
+0.00%
$ -- $ 12,940
Jun 7, 12 AM $ 0.00484
+1.38%
$ -- $ 12,835
Jun 6, 11 PM $ 0.00476
+0.21%
$ -- $ 14,665
Jun 6, 10 PM $ 0.00471
-0.49%
$ -- $ 14,655
Jun 6, 9 PM $ 0.00473
+0.00%
$ -- $ 14,684