Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.00129
-0.68%
$-- $26,651
Aug 31, 8 PM $0.00129
+0.70%
$-- $29,481
Aug 31, 7 PM $0.00128
-0.53%
$-- $43,029
Aug 31, 6 PM $0.00128
+0.00%
$-- $51,860
Aug 31, 5 PM $0.00129
+4.80%
$-- $80,036
Aug 31, 4 PM $0.0012
+2.35%
$-- $76,848
Aug 31, 3 PM $0.00128
+2.37%
$-- $78,993
Aug 31, 2 PM $0.00123
-2.98%
$-- $74,539
Aug 31, 1 PM $0.00138
-0.82%
$-- $81,744
Aug 31, 12 PM $0.0014
-0.93%
$-- $82,867
Aug 31, 11 AM $0.00141
+4.73%
$-- $82,010
Aug 31, 10 AM $0.00134
+0.00%
$-- $76,821
Aug 31, 9 AM $0.00134
-0.13%
$-- $76,820
Aug 31, 8 AM $0.00134
-0.61%
$-- $77,230
Aug 31, 7 AM $0.00134
+0.18%
$-- $75,631
Aug 31, 5 AM $0.00132
-0.46%
$-- $74,673
Aug 31, 4 AM $0.0013
+0.57%
$-- $72,192
Aug 31, 3 AM $0.0012
+6.86%
$-- $65,574
Aug 31, 2 AM $0.00112
+0.84%
$-- $59,462
Aug 31, 1 AM $0.00112
+1.96%
$-- $58,719
Aug 31, 12 AM $0.00116
+8.19%
$-- $60,066
Aug 30, 11 PM $0.00107
-0.34%
$-- $51,877
Aug 30, 10 PM $0.00107
-0.47%
$-- $52,757
Aug 30, 9 PM $0.00108
-12.16%
$-- $54,010
Aug 30, 8 PM $0.00124
-10.02%
$-- $56,417
Aug 30, 7 PM $0.00138
-21.31%
$-- $53,061
Aug 30, 6 PM $0.00175
-18.11%
$-- $56,050
Aug 30, 5 PM $0.00214
+48.60%
$-- $39,778
Aug 30, 4 PM $0.00144
+16.49%
$-- $7,612
Aug 30, 2 PM $0.00123
-0.32%
$-- $2,940
Aug 30, 1 PM $0.00123
+0.00%
$-- $2,768
Aug 30, 12 PM $0.00123
+0.00%
$-- $2,979
Aug 30, 11 AM $0.00123
+0.00%
$-- $3,254
Aug 30, 7 AM $0.00122
+0.00%
$-- $3,467
Aug 30, 6 AM $0.00122
+0.00%
$-- $3,565
Aug 30, 4 AM $0.00121
-1.28%
$-- $3,972
Aug 30, 3 AM $0.00125
+0.22%
$-- $4,076
Aug 30, 12 AM $0.00126
+0.07%
$-- $3,947
Aug 29, 11 PM $0.00126
+1.07%
$-- $5,424
Aug 29, 10 PM $0.00125
+0.01%
$-- $5,255
Aug 29, 7 PM $0.00126
-0.45%
$-- $7,660
Aug 29, 5 PM $0.00123
+0.00%
$-- $7,230
Aug 29, 4 PM $0.00124
+0.00%
$-- $7,675
Aug 29, 3 PM $0.00124
+0.19%
$-- $9,245
Aug 29, 2 PM $0.00125
+1.37%
$-- $9,052
Aug 29, 1 PM $0.00123
+1.14%
$-- $8,760
Aug 29, 12 PM $0.00121
+0.30%
$-- $8,427
Aug 29, 11 AM $0.00121
+0.00%
$-- $8,073
Aug 29, 9 AM $0.0012
+0.33%
$-- $8,563
Aug 29, 8 AM $0.0012
+0.29%
$-- $8,524