Strike Robot Historical Data

SR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00473
+0.00%
$ -- $ 14,684
Jun 6, 8 PM $ 0.00465
-0.05%
$ -- $ 17,772
Jun 6, 7 PM $ 0.00466
+0.00%
$ -- $ 17,742
Jun 6, 6 PM $ 0.00465
-0.89%
$ -- $ 18,421
Jun 6, 5 PM $ 0.00474
-0.64%
$ -- $ 18,430
Jun 6, 4 PM $ 0.00479
-0.05%
$ -- $ 26,196
Jun 6, 3 PM $ 0.00479
-0.19%
$ -- $ 30,088
Jun 6, 2 PM $ 0.00478
+0.33%
$ -- $ 45,346
Jun 6, 12 PM $ 0.00479
+0.23%
$ -- $ 70,830
Jun 6, 11 AM $ 0.00476
+0.57%
$ -- $ 70,597
Jun 6, 10 AM $ 0.00482
+0.00%
$ -- $ 72,381
Jun 6, 9 AM $ 0.00493
+0.72%
$ -- $ 72,994
Jun 6, 8 AM $ 0.00485
+0.22%
$ -- $ 72,269
Jun 6, 7 AM $ 0.00484
+1.11%
$ -- $ 72,313
Jun 6, 6 AM $ 0.00481
-1.55%
$ -- $ 74,293
Jun 6, 5 AM $ 0.00488
+6.31%
$ -- $ 129,554
Jun 6, 4 AM $ 0.0047
-2.58%
$ -- $ 129,010
Jun 6, 3 AM $ 0.00483
-2.19%
$ -- $ 129,161
Jun 6, 2 AM $ 0.00521
-5.99%
$ -- $ 139,431
Jun 6, 1 AM $ 0.00559
+0.18%
$ -- $ 147,365
Jun 6, 12 AM $ 0.00557
+2.91%
$ -- $ 146,093
Jun 5, 11 PM $ 0.00543
-0.98%
$ -- $ 142,607
Jun 5, 10 PM $ 0.00544
-0.85%
$ -- $ 140,890
Jun 5, 9 PM $ 0.00549
+8.78%
$ -- $ 143,979
Jun 5, 8 PM $ 0.005
+1.86%
$ -- $ 126,459
Jun 5, 7 PM $ 0.00482
-3.31%
$ -- $ 122,540
Jun 5, 6 PM $ 0.00502
-1.45%
$ -- $ 130,750
Jun 5, 5 PM $ 0.00509
-3.26%
$ -- $ 131,475
Jun 5, 4 PM $ 0.00527
+19.81%
$ -- $ 133,106
Jun 5, 3 PM $ 0.00439
+1.00%
$ -- $ 104,591
Jun 5, 2 PM $ 0.00435
+11.31%
$ -- $ 97,962
Jun 5, 1 PM $ 0.00413
+17.90%
$ -- $ 84,066
Jun 5, 12 PM $ 0.00346
-1.74%
$ -- $ 53,919
Jun 5, 11 AM $ 0.00354
-0.40%
$ -- $ 54,679
Jun 5, 10 AM $ 0.00359
+0.48%
$ -- $ 55,541
Jun 5, 9 AM $ 0.00358
+2.42%
$ -- $ 54,162
Jun 5, 8 AM $ 0.00348
-0.84%
$ -- $ 52,810
Jun 5, 7 AM $ 0.00352
+2.88%
$ -- $ 54,027
Jun 5, 6 AM $ 0.00342
-26.23%
$ -- $ 51,988
Jun 5, 5 AM $ 0.00433
+7.38%
$ -- $ 14,149
Jun 5, 4 AM $ 0.00405
+0.31%
$ -- $ 11,813
Jun 5, 3 AM $ 0.0041
+4.83%
$ -- $ 17,345
Jun 5, 2 AM $ 0.004
-2.00%
$ -- $ 15,369
Jun 4, 11 PM $ 0.00414
+0.00%
$ -- $ 17,579
Jun 4, 10 PM $ 0.00412
-1.76%
$ -- $ 17,762
Jun 4, 9 PM $ 0.0042
-2.30%
$ -- $ 17,612
Jun 4, 8 PM $ 0.00433
-0.26%
$ -- $ 17,758
Jun 4, 7 PM $ 0.00437
+1.87%
$ -- $ 17,856
Jun 4, 6 PM $ 0.00431
+0.38%
$ -- $ 17,588
Jun 4, 5 PM $ 0.00427
-3.25%
$ -- $ 17,162