Strike Robot Historical Data

SR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0022
+0.10%
$ -- $ 14,556
Apr 17, 9 AM $ 0.0022
-1.33%
$ -- $ 13,817
Apr 17, 7 AM $ 0.00217
-5.94%
$ -- $ 13,169
Apr 17, 4 AM $ 0.0025
+0.00%
$ -- $ 13,243
Apr 17, 3 AM $ 0.00249
-3.10%
$ -- $ 13,097
Apr 17, 2 AM $ 0.00259
+0.00%
$ -- $ 14,183
Apr 17, 1 AM $ 0.00263
+0.00%
$ -- $ 13,166
Apr 17, 12 AM $ 0.00268
+0.00%
$ -- $ 13,347
Apr 16, 11 PM $ 0.00267
+0.07%
$ -- $ 13,330
Apr 16, 9 PM $ 0.00272
+0.00%
$ -- $ 13,917
Apr 16, 8 PM $ 0.0027
+0.00%
$ -- $ 13,265
Apr 16, 7 PM $ 0.00261
+0.00%
$ -- $ 13,072
Apr 16, 6 PM $ 0.00267
-1.28%
$ -- $ 11,731
Apr 16, 4 PM $ 0.00271
+0.00%
$ -- $ 11,925
Apr 16, 2 PM $ 0.00261
-4.26%
$ -- $ 17,029
Apr 16, 1 PM $ 0.00272
+0.00%
$ -- $ 20,945
Apr 16, 9 AM $ 0.00267
-0.70%
$ -- $ 21,535
Apr 16, 8 AM $ 0.00268
-0.35%
$ -- $ 21,880
Apr 16, 7 AM $ 0.00271
+0.71%
$ -- $ 21,970
Apr 16, 6 AM $ 0.00269
+1.03%
$ -- $ 21,941
Apr 16, 5 AM $ 0.00263
-5.82%
$ -- $ 21,783
Apr 16, 4 AM $ 0.00283
-0.26%
$ -- $ 18,252
Apr 16, 3 AM $ 0.00283
-1.31%
$ -- $ 20,294
Apr 16, 2 AM $ 0.00286
-0.22%
$ -- $ 24,610
Apr 16, 12 AM $ 0.00288
-0.13%
$ -- $ 34,476
Apr 15, 11 PM $ 0.00288
+0.70%
$ -- $ 35,399
Apr 15, 10 PM $ 0.00283
+0.00%
$ -- $ 33,592
Apr 15, 9 PM $ 0.00279
+0.29%
$ -- $ 32,959
Apr 15, 8 PM $ 0.00278
+0.00%
$ -- $ 32,964
Apr 15, 7 PM $ 0.00276
+0.18%
$ -- $ 32,993
Apr 15, 6 PM $ 0.00275
+0.02%
$ -- $ 33,017
Apr 15, 4 PM $ 0.00275
+2.20%
$ -- $ 33,058
Apr 15, 3 PM $ 0.00267
-2.68%
$ -- $ 29,072
Apr 15, 2 PM $ 0.00272
-11.20%
$ -- $ 29,124
Apr 15, 1 PM $ 0.00306
-0.10%
$ -- $ 30,049
Apr 15, 12 PM $ 0.00302
+0.76%
$ -- $ 32,606
Apr 15, 11 AM $ 0.00299
+0.46%
$ -- $ 36,312
Apr 15, 9 AM $ 0.00292
+2.64%
$ -- $ 52,950
Apr 15, 7 AM $ 0.00286
+0.00%
$ -- $ 68,192
Apr 15, 6 AM $ 0.00286
+2.89%
$ -- $ 68,725
Apr 15, 5 AM $ 0.00278
-0.88%
$ -- $ 65,685
Apr 15, 4 AM $ 0.0028
+2.16%
$ -- $ 65,209
Apr 15, 3 AM $ 0.0027
-9.56%
$ -- $ 66,083
Apr 15, 2 AM $ 0.00298
-10.62%
$ -- $ 70,506
Apr 15, 1 AM $ 0.00331
-2.13%
$ -- $ 71,860
Apr 15, 12 AM $ 0.00338
-1.68%
$ -- $ 76,823
Apr 14, 11 PM $ 0.00343
+0.00%
$ -- $ 75,587
Apr 14, 10 PM $ 0.00343
-0.29%
$ -- $ 75,833
Apr 14, 9 PM $ 0.00345
+1.15%
$ -- $ 76,525
Apr 14, 8 PM $ 0.00341
+0.34%
$ -- $ 76,935