Strike Robot Historical Data

SR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00341
+0.34%
$ -- $ 76,935
Apr 14, 7 PM $ 0.00338
-2.10%
$ -- $ 77,481
Apr 14, 5 PM $ 0.00347
-0.30%
$ -- $ 96,326
Apr 14, 4 PM $ 0.00351
-1.31%
$ -- $ 99,541
Apr 14, 3 PM $ 0.00355
+1.23%
$ -- $ 173,779
Apr 14, 2 PM $ 0.00351
-2.54%
$ -- $ 252,059
Apr 14, 1 PM $ 0.00359
-0.72%
$ -- $ 336,818
Apr 14, 12 PM $ 0.00362
+4.02%
$ -- $ 413,707
Apr 14, 11 AM $ 0.00347
-10.30%
$ -- $ 457,159
Apr 14, 10 AM $ 0.00387
+18.88%
$ -- $ 558,681
Apr 14, 9 AM $ 0.00333
+7.04%
$ -- $ 563,376
Apr 14, 8 AM $ 0.00288
+6.76%
$ -- $ 490,326
Apr 14, 7 AM $ 0.0027
+1.19%
$ -- $ 504,123
Apr 14, 6 AM $ 0.0027
-0.69%
$ -- $ 549,472
Apr 14, 5 AM $ 0.00273
+0.00%
$ -- $ 665,025
Apr 14, 4 AM $ 0.00291
+0.23%
$ -- $ 733,313
Apr 14, 3 AM $ 0.0029
+0.56%
$ -- $ 767,725
Apr 14, 2 AM $ 0.00282
+0.00%
$ -- $ 675,426
Apr 14, 1 AM $ 0.00267
-2.76%
$ -- $ 674,543
Apr 14, 12 AM $ 0.00275
-1.11%
$ -- $ 689,276
Apr 13, 11 PM $ 0.00278
+1.02%
$ -- $ 692,420
Apr 13, 10 PM $ 0.00275
+2.98%
$ -- $ 688,598
Apr 13, 9 PM $ 0.00266
+2.31%
$ -- $ 661,023
Apr 13, 8 PM $ 0.0026
-1.09%
$ -- $ 648,201
Apr 13, 7 PM $ 0.00262
-1.28%
$ -- $ 654,254
Apr 13, 6 PM $ 0.00266
-8.11%
$ -- $ 657,482
Apr 13, 5 PM $ 0.00289
-0.74%
$ -- $ 706,906
Apr 13, 4 PM $ 0.00291
+4.50%
$ -- $ 710,312
Apr 13, 3 PM $ 0.00278
-15.00%
$ -- $ 623,260
Apr 13, 2 PM $ 0.00327
-4.07%
$ -- $ 644,110
Apr 13, 1 PM $ 0.0034
+6.77%
$ -- $ 609,054
Apr 13, 12 PM $ 0.0032
-8.29%
$ -- $ 502,379
Apr 13, 11 AM $ 0.00348
+1.20%
$ -- $ 485,173
Apr 13, 10 AM $ 0.00343
-3.06%
$ -- $ 420,718
Download