Strike Robot Historical Data

SR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00427
-3.25%
$ -- $ 17,162
Jun 4, 4 PM $ 0.00452
-1.60%
$ -- $ 18,596
Jun 4, 2 PM $ 0.00456
+0.65%
$ -- $ 18,562
Jun 4, 1 PM $ 0.00453
-0.87%
$ -- $ 18,978
Jun 4, 12 PM $ 0.0045
+3.04%
$ -- $ 20,615
Jun 4, 11 AM $ 0.00437
-0.11%
$ -- $ 20,012
Jun 4, 10 AM $ 0.0044
-1.02%
$ -- $ 20,087
Jun 4, 9 AM $ 0.00451
-1.24%
$ -- $ 20,604
Jun 4, 8 AM $ 0.00451
+0.59%
$ -- $ 20,332
Jun 4, 7 AM $ 0.00446
-3.28%
$ -- $ 20,427
Jun 4, 6 AM $ 0.00463
+0.40%
$ -- $ 21,100
Jun 4, 5 AM $ 0.00461
-1.11%
$ -- $ 21,846
Jun 4, 4 AM $ 0.00466
-4.56%
$ -- $ 21,985
Jun 4, 3 AM $ 0.0049
+3.31%
$ -- $ 19,021
Jun 4, 2 AM $ 0.00476
-0.47%
$ -- $ 25,986
Jun 4, 1 AM $ 0.00476
-0.13%
$ -- $ 28,582
Jun 4, 12 AM $ 0.00482
+0.00%
$ -- $ 28,722
Jun 3, 11 PM $ 0.00486
-0.85%
$ -- $ 28,812
Jun 3, 10 PM $ 0.00496
+0.00%
$ -- $ 28,988
Jun 3, 9 PM $ 0.00498
+5.01%
$ -- $ 27,776
Jun 3, 8 PM $ 0.00481
-0.54%
$ -- $ 26,629
Jun 3, 7 PM $ 0.00489
-0.35%
$ -- $ 27,000
Jun 3, 5 PM $ 0.00488
-2.29%
$ -- $ 26,767
Jun 3, 4 PM $ 0.00505
-5.00%
$ -- $ 26,075
Jun 3, 3 PM $ 0.00532
+0.67%
$ -- $ 30,648
Jun 3, 2 PM $ 0.00524
-1.45%
$ -- $ 30,701
Jun 3, 1 PM $ 0.00532
+4.22%
$ -- $ 30,677
Jun 3, 11 AM $ 0.00513
+3.49%
$ -- $ 26,658
Jun 3, 10 AM $ 0.00495
+1.17%
$ -- $ 26,243
Jun 3, 9 AM $ 0.0049
-0.04%
$ -- $ 26,018
Jun 3, 8 AM $ 0.0049
-1.07%
$ -- $ 26,782
Jun 3, 7 AM $ 0.00496
+0.85%
$ -- $ 26,190
Jun 3, 6 AM $ 0.00493
+1.62%
$ -- $ 25,594
Jun 3, 5 AM $ 0.00481
+1.82%
$ -- $ 24,973
Jun 3, 4 AM $ 0.00474
+2.60%
$ -- $ 24,246
Jun 3, 3 AM $ 0.0047
-3.78%
$ -- $ 25,253
Jun 3, 2 AM $ 0.00529
+0.64%
$ -- $ 11,080
Jun 3, 1 AM $ 0.00526
-0.17%
$ -- $ 10,891
Jun 3, 12 AM $ 0.00528
+0.38%
$ -- $ 10,406
Jun 2, 9 PM $ 0.00548
+1.75%
$ -- $ 11,253
Jun 2, 8 PM $ 0.00539
+0.54%
$ -- $ 13,816
Jun 2, 7 PM $ 0.00537
-1.53%
$ -- $ 16,427
Jun 2, 6 PM $ 0.00559
+2.31%
$ -- $ 17,442
Jun 2, 5 PM $ 0.00539
+0.17%
$ -- $ 16,857
Jun 2, 4 PM $ 0.00545
-2.66%
$ -- $ 20,411
Jun 2, 3 PM $ 0.00563
-3.26%
$ -- $ 16,289
Jun 2, 2 PM $ 0.00581
-4.08%
$ -- $ 17,095
Jun 2, 1 PM $ 0.00606
+0.74%
$ -- $ 17,994
Jun 2, 12 PM $ 0.006
-1.13%
$ -- $ 17,888
Jun 2, 11 AM $ 0.00608
+4.08%
$ -- $ 17,864