Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $0.00134
+1.91%
$-- $5,498
Aug 26, 7 PM $0.00133
+0.06%
$-- $6,266
Aug 26, 6 PM $0.00133
-3.92%
$-- $6,128
Aug 26, 5 PM $0.00136
-0.23%
$-- $4,912
Aug 26, 1 PM $0.00142
+0.00%
$-- $5,863
Aug 26, 12 PM $0.00142
+0.13%
$-- $5,812
Aug 26, 11 AM $0.00143
+0.00%
$-- $6,036
Aug 26, 10 AM $0.00145
-1.65%
$-- $5,670
Aug 26, 9 AM $0.00153
+0.00%
$-- $4,347
Aug 26, 7 AM $0.00154
+0.00%
$-- $7,459
Aug 26, 6 AM $0.00157
+0.00%
$-- $7,392
Aug 26, 5 AM $0.00157
+0.00%
$-- $7,433
Aug 26, 3 AM $0.00159
+0.00%
$-- $7,356
Aug 26, 2 AM $0.00159
-0.21%
$-- $7,299
Aug 26, 1 AM $0.00155
+0.00%
$-- $7,069
Aug 25, 10 PM $0.00153
+0.00%
$-- $6,928
Aug 25, 8 PM $0.00151
+0.00%
$-- $7,374
Aug 25, 6 PM $0.00163
-0.57%
$-- $6,175
Aug 25, 5 PM $0.00164
+0.00%
$-- $6,013
Aug 25, 4 PM $0.00166
+0.72%
$-- $6,462
Aug 25, 3 PM $0.00162
+0.57%
$-- $5,782
Aug 25, 1 PM $0.00161
+0.00%
$-- $17,000
Aug 25, 11 AM $0.00167
-0.75%
$-- $17,431
Aug 25, 10 AM $0.00168
+0.00%
$-- $17,413
Aug 25, 9 AM $0.00168
-1.64%
$-- $17,395
Aug 25, 8 AM $0.00171
-10.08%
$-- $17,353
Aug 25, 7 AM $0.00192
+0.38%
$-- $15,901
Aug 25, 4 AM $0.00194
+0.00%
$-- $17,191
Aug 25, 2 AM $0.00192
+0.00%
$-- $17,142
Aug 25, 1 AM $0.00191
+0.00%
$-- $16,727
Aug 24, 11 PM $0.00188
+0.00%
$-- $19,784
Aug 24, 8 PM $0.00188
+1.70%
$-- $24,049
Aug 24, 7 PM $0.00185
-1.14%
$-- $25,778
Aug 24, 6 PM $0.00187
+0.46%
$-- $28,358
Aug 24, 5 PM $0.0019
+0.00%
$-- $34,061
Aug 24, 4 PM $0.00198
+0.06%
$-- $43,666
Aug 24, 3 PM $0.00195
-2.15%
$-- $56,787
Aug 24, 2 PM $0.00191
-3.10%
$-- $66,888
Aug 24, 1 PM $0.00196
+0.55%
$-- $68,197
Aug 24, 12 PM $0.00195
+4.51%
$-- $64,712
Aug 24, 11 AM $0.0018
+0.25%
$-- $63,276
Aug 24, 9 AM $0.00171
+0.00%
$-- $56,980
Aug 24, 8 AM $0.00168
+1.08%
$-- $56,917
Aug 24, 6 AM $0.00168
+0.00%
$-- $61,263
Aug 24, 5 AM $0.00166
+0.43%
$-- $61,338
Aug 24, 4 AM $0.00163
-0.30%
$-- $59,480
Aug 24, 3 AM $0.00163
-0.01%
$-- $59,275
Aug 24, 2 AM $0.00164
+0.00%
$-- $62,928
Aug 24, 12 AM $0.00167
-7.12%
$-- $70,728
Aug 23, 11 PM $0.00183
-1.15%
$-- $75,563