Strike Robot Historical Data

SR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00608
+4.08%
$ -- $ 17,864
Jun 2, 10 AM $ 0.00578
+0.65%
$ -- $ 16,535
Jun 2, 9 AM $ 0.00574
-2.09%
$ -- $ 16,603
Jun 2, 8 AM $ 0.00587
+0.02%
$ -- $ 16,315
Jun 2, 7 AM $ 0.00588
-0.07%
$ -- $ 16,088
Jun 2, 6 AM $ 0.00591
-0.04%
$ -- $ 20,388
Jun 2, 4 AM $ 0.00589
-1.10%
$ -- $ 21,251
Jun 2, 3 AM $ 0.0059
+0.00%
$ -- $ 21,208
Jun 2, 2 AM $ 0.00575
+0.00%
$ -- $ 21,796
Jun 2, 12 AM $ 0.00593
-0.30%
$ -- $ 22,839
Jun 1, 11 PM $ 0.00596
+1.04%
$ -- $ 25,357
Jun 1, 10 PM $ 0.00592
+0.00%
$ -- $ 24,998
Jun 1, 9 PM $ 0.00592
-3.55%
$ -- $ 24,826
Jun 1, 7 PM $ 0.00587
-4.12%
$ -- $ 21,921
Jun 1, 6 PM $ 0.00615
+1.14%
$ -- $ 20,092
Jun 1, 5 PM $ 0.00609
+8.66%
$ -- $ 22,884
Jun 1, 4 PM $ 0.00555
+2.81%
$ -- $ 25,173
Jun 1, 2 PM $ 0.00534
+0.00%
$ -- $ 37,704
Jun 1, 12 PM $ 0.00551
+0.48%
$ -- $ 46,992
Jun 1, 10 AM $ 0.00549
+0.00%
$ -- $ 48,017
Jun 1, 7 AM $ 0.00552
+6.72%
$ -- $ 47,572
Jun 1, 6 AM $ 0.00519
-0.56%
$ -- $ 43,579
Jun 1, 5 AM $ 0.00525
+0.55%
$ -- $ 43,752
Jun 1, 4 AM $ 0.00522
-4.44%
$ -- $ 45,752
Jun 1, 3 AM $ 0.00545
-0.59%
$ -- $ 43,625
Jun 1, 1 AM $ 0.00526
-1.20%
$ -- $ 45,066
Jun 1, 12 AM $ 0.00552
+1.04%
$ -- $ 44,201
May 31, 11 PM $ 0.00548
-0.35%
$ -- $ 44,701
May 31, 10 PM $ 0.0055
+0.70%
$ -- $ 44,579
May 31, 9 PM $ 0.00545
+1.56%
$ -- $ 43,669
May 31, 8 PM $ 0.00542
+1.02%
$ -- $ 43,508
May 31, 7 PM $ 0.00535
-0.13%
$ -- $ 43,019
May 31, 6 PM $ 0.00536
-5.27%
$ -- $ 43,072
May 31, 5 PM $ 0.00566
+9.37%
$ -- $ 43,632
May 31, 4 PM $ 0.00518
-1.23%
$ -- $ 32,926
May 31, 3 PM $ 0.00524
+13.49%
$ -- $ 33,239
May 31, 2 PM $ 0.00462
-15.88%
$ -- $ 21,406
May 31, 1 PM $ 0.0055
+0.02%
$ -- $ 14,168
May 31, 12 PM $ 0.0055
-0.12%
$ -- $ 14,086
May 31, 11 AM $ 0.00551
+0.26%
$ -- $ 16,033
May 31, 10 AM $ 0.0055
-0.76%
$ -- $ 15,612
May 31, 9 AM $ 0.00552
+0.17%
$ -- $ 16,816
May 31, 8 AM $ 0.00554
-0.73%
$ -- $ 19,394
May 31, 7 AM $ 0.0056
-0.39%
$ -- $ 20,679
May 31, 6 AM $ 0.00561
-3.94%
$ -- $ 22,560
May 31, 5 AM $ 0.00585
+0.00%
$ -- $ 26,415
May 31, 3 AM $ 0.00615
-0.03%
$ -- $ 22,513
May 31, 12 AM $ 0.00604
+0.10%
$ -- $ 29,699
May 30, 11 PM $ 0.00603
+1.04%
$ -- $ 30,254
May 30, 10 PM $ 0.00604
+0.00%
$ -- $ 30,043