Strike Robot Historical Data

SR Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00604
+0.00%
$ -- $ 30,043
May 30, 9 PM $ 0.00603
-0.05%
$ -- $ 29,959
May 30, 8 PM $ 0.00603
-0.64%
$ -- $ 30,140
May 30, 7 PM $ 0.00607
-0.01%
$ -- $ 30,916
May 30, 6 PM $ 0.00606
-1.49%
$ -- $ 31,368
May 30, 5 PM $ 0.00623
+0.00%
$ -- $ 31,613
May 30, 4 PM $ 0.00626
+0.00%
$ -- $ 31,977
May 30, 3 PM $ 0.00624
+0.02%
$ -- $ 33,271
May 30, 2 PM $ 0.00625
+4.37%
$ -- $ 33,452
May 30, 1 PM $ 0.00595
-0.43%
$ -- $ 31,431
May 30, 12 PM $ 0.00597
+4.47%
$ -- $ 31,436
May 30, 11 AM $ 0.00572
-0.05%
$ -- $ 27,691
May 30, 10 AM $ 0.00573
-1.49%
$ -- $ 27,551
May 30, 9 AM $ 0.00579
-4.16%
$ -- $ 27,414
May 30, 8 AM $ 0.00605
-1.92%
$ -- $ 25,779
May 30, 7 AM $ 0.00617
-1.51%
$ -- $ 24,558
May 30, 6 AM $ 0.00626
-4.65%
$ -- $ 23,833
May 30, 4 AM $ 0.00653
-1.03%
$ -- $ 24,116
May 30, 3 AM $ 0.00663
+1.13%
$ -- $ 24,179
May 30, 2 AM $ 0.00689
+0.34%
$ -- $ 20,268
May 30, 1 AM $ 0.00684
-4.07%
$ -- $ 23,972
May 30, 12 AM $ 0.00714
+1.85%
$ -- $ 21,548
May 29, 10 PM $ 0.00702
+0.48%
$ -- $ 21,929
May 29, 9 PM $ 0.00704
+0.00%
$ -- $ 23,028
May 29, 8 PM $ 0.00713
-0.39%
$ -- $ 23,105
May 29, 7 PM $ 0.00716
-0.16%
$ -- $ 22,177
May 29, 6 PM $ 0.00719
-1.21%
$ -- $ 23,499
May 29, 5 PM $ 0.00728
-2.42%
$ -- $ 23,218
May 29, 4 PM $ 0.00746
+0.71%
$ -- $ 22,454
May 29, 3 PM $ 0.00739
+3.56%
$ -- $ 28,737
May 29, 2 PM $ 0.00714
+1.74%
$ -- $ 27,264
May 29, 1 PM $ 0.00703
+0.22%
$ -- $ 30,142
May 29, 12 PM $ 0.00706
+0.00%
$ -- $ 30,159
May 29, 11 AM $ 0.00706
-0.63%
$ -- $ 32,738
May 29, 10 AM $ 0.0071
-0.66%
$ -- $ 34,467
May 29, 7 AM $ 0.0072
+0.23%
$ -- $ 56,260
May 29, 6 AM $ 0.00723
+5.62%
$ -- $ 56,476
May 29, 5 AM $ 0.00698
-0.13%
$ -- $ 51,350
May 29, 4 AM $ 0.00697
+0.49%
$ -- $ 51,076
May 29, 3 AM $ 0.00699
+0.00%
$ -- $ 57,525
May 29, 2 AM $ 0.00696
-5.65%
$ -- $ 61,456
May 29, 1 AM $ 0.0073
-0.18%
$ -- $ 61,639
May 28, 11 PM $ 0.00753
+0.20%
$ -- $ 64,089
May 28, 10 PM $ 0.00749
-2.59%
$ -- $ 78,291
May 28, 8 PM $ 0.00766
+0.00%
$ -- $ 79,973
May 28, 7 PM $ 0.00773
+2.63%
$ -- $ 82,160
May 28, 6 PM $ 0.00753
+1.06%
$ -- $ 77,555
May 28, 5 PM $ 0.00745
+0.05%
$ -- $ 78,108
May 28, 4 PM $ 0.00742
+2.67%
$ -- $ 79,364
May 28, 3 PM $ 0.00726
-0.42%
$ -- $ 78,266