Strike Robot Historical Data

SR Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00726
-0.42%
$ -- $ 78,266
May 28, 2 PM $ 0.0073
+5.69%
$ -- $ 80,088
May 28, 1 PM $ 0.00691
-2.02%
$ -- $ 76,502
May 28, 12 PM $ 0.00702
+4.43%
$ -- $ 80,829
May 28, 11 AM $ 0.00672
+0.01%
$ -- $ 75,221
May 28, 10 AM $ 0.00671
-8.65%
$ -- $ 73,451
May 28, 9 AM $ 0.00734
-3.75%
$ -- $ 69,195
May 28, 8 AM $ 0.00763
-0.11%
$ -- $ 69,446
May 28, 7 AM $ 0.00762
-3.21%
$ -- $ 73,121
May 28, 6 AM $ 0.00787
+0.16%
$ -- $ 71,048
May 28, 5 AM $ 0.00778
+0.23%
$ -- $ 72,401
May 28, 4 AM $ 0.00777
-2.10%
$ -- $ 79,271
May 28, 3 AM $ 0.00793
+2.75%
$ -- $ 81,991
May 28, 2 AM $ 0.00797
-1.42%
$ -- $ 74,386
May 28, 1 AM $ 0.00806
-1.19%
$ -- $ 76,654
May 28, 12 AM $ 0.00816
-4.99%
$ -- $ 80,237
May 27, 11 PM $ 0.00856
+5.66%
$ -- $ 81,759
May 27, 10 PM $ 0.0081
+3.23%
$ -- $ 69,510
May 27, 9 PM $ 0.00794
+0.00%
$ -- $ 68,632
May 27, 8 PM $ 0.00818
+0.73%
$ -- $ 69,431
May 27, 7 PM $ 0.00806
+3.30%
$ -- $ 67,905
May 27, 6 PM $ 0.00782
+0.49%
$ -- $ 68,086
May 27, 5 PM $ 0.00778
-0.23%
$ -- $ 68,969
May 27, 4 PM $ 0.0078
-3.15%
$ -- $ 68,599
May 27, 3 PM $ 0.00805
+2.62%
$ -- $ 70,484
May 27, 2 PM $ 0.00785
-5.46%
$ -- $ 67,283
May 27, 1 PM $ 0.00829
-6.20%
$ -- $ 90,014
May 27, 12 PM $ 0.00886
+2.26%
$ -- $ 118,195
May 27, 11 AM $ 0.00867
+2.16%
$ -- $ 118,566
May 27, 10 AM $ 0.00848
-3.42%
$ -- $ 116,842
May 27, 9 AM $ 0.00875
+1.24%
$ -- $ 117,152
May 27, 8 AM $ 0.00865
+0.99%
$ -- $ 112,918
May 27, 7 AM $ 0.00857
-1.49%
$ -- $ 111,334
May 27, 6 AM $ 0.0087
+2.46%
$ -- $ 111,976
May 27, 5 AM $ 0.00848
+4.64%
$ -- $ 107,898
May 27, 4 AM $ 0.00809
+4.69%
$ -- $ 97,437
May 27, 3 AM $ 0.00768
+0.64%
$ -- $ 88,819
May 27, 2 AM $ 0.00762
-2.21%
$ -- $ 88,271
May 27, 1 AM $ 0.00779
-0.25%
$ -- $ 87,578
May 27, 12 AM $ 0.00781
+2.51%
$ -- $ 85,875
May 26, 11 PM $ 0.00761
-3.13%
$ -- $ 85,885
May 26, 10 PM $ 0.00786
+1.06%
$ -- $ 84,113
May 26, 9 PM $ 0.00778
-2.22%
$ -- $ 83,391
May 26, 8 PM $ 0.00794
-0.11%
$ -- $ 84,068
May 26, 7 PM $ 0.00795
+0.46%
$ -- $ 82,923
May 26, 6 PM $ 0.00791
-2.93%
$ -- $ 81,718
May 26, 5 PM $ 0.00815
-3.51%
$ -- $ 81,114
May 26, 4 PM $ 0.00845
+6.10%
$ -- $ 83,260
May 26, 3 PM $ 0.00792
-2.82%
$ -- $ 69,966
May 26, 2 PM $ 0.00815
-8.52%
$ -- $ 71,859