Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.00106
+4.50%
$-- $13,119
Aug 19, 2 PM $0.001
+0.48%
$-- $14,916
Aug 19, 1 PM $0.00103
-3.10%
$-- $13,348
Aug 19, 12 PM $0.00106
+1.48%
$-- $13,461
Aug 19, 11 AM $0.00103
+3.43%
$-- $12,377
Aug 19, 10 AM $0.000996
+0.77%
$-- $11,068
Aug 19, 8 AM $0.000992
+0.00%
$-- $11,461
Aug 19, 7 AM $0.000991
+0.00%
$-- $11,558
Aug 19, 6 AM $0.00099
+0.00%
$-- $11,257
Aug 19, 4 AM $0.001
+0.00%
$-- $14,268
Aug 19, 3 AM $0.00101
-0.43%
$-- $15,288
Aug 19, 2 AM $0.00101
-10.55%
$-- $15,299
Aug 19, 1 AM $0.00113
+3.64%
$-- $13,041
Aug 19, 12 AM $0.0011
+1.67%
$-- $11,942
Aug 18, 11 PM $0.00107
+0.00%
$-- $11,267
Aug 18, 10 PM $0.00107
+0.00%
$-- $11,112
Aug 18, 9 PM $0.0011
+0.65%
$-- $11,142
Aug 18, 8 PM $0.0011
+0.00%
$-- $10,946
Aug 18, 7 PM $0.0011
+1.69%
$-- $11,276
Aug 18, 6 PM $0.00108
-2.72%
$-- $10,239
Aug 18, 5 PM $0.00112
+0.00%
$-- $11,039
Aug 18, 4 PM $0.00112
-0.09%
$-- $11,047
Aug 18, 3 PM $0.00111
-4.41%
$-- $14,602
Aug 18, 2 PM $0.00115
+1.41%
$-- $11,649
Aug 18, 1 PM $0.00114
+0.00%
$-- $15,263
Aug 18, 12 PM $0.00114
+0.00%
$-- $15,520
Aug 18, 11 AM $0.00114
+0.01%
$-- $15,586
Aug 18, 10 AM $0.00113
+0.00%
$-- $15,352
Aug 18, 9 AM $0.00113
+0.00%
$-- $15,349
Aug 18, 8 AM $0.00113
-1.37%
$-- $15,264
Aug 18, 7 AM $0.00116
+0.00%
$-- $15,655
Aug 18, 6 AM $0.00116
+0.71%
$-- $15,545
Aug 18, 5 AM $0.00118
-1.65%
$-- $14,560
Aug 18, 4 AM $0.0012
-5.95%
$-- $13,765
Aug 18, 3 AM $0.00129
-1.44%
$-- $13,016
Aug 18, 1 AM $0.00133
+0.00%
$-- $13,505
Aug 18, 12 AM $0.00134
+0.00%
$-- $13,630
Aug 17, 9 PM $0.00135
-0.15%
$-- $14,209
Aug 17, 8 PM $0.00135
+1.37%
$-- $13,730
Aug 17, 7 PM $0.00134
+0.15%
$-- $14,258
Aug 17, 6 PM $0.00133
+1.17%
$-- $14,817
Aug 17, 5 PM $0.00131
+0.01%
$-- $14,813
Aug 17, 4 PM $0.0013
+1.15%
$-- $15,619
Aug 17, 3 PM $0.00129
+0.19%
$-- $14,191
Aug 17, 2 PM $0.00127
-4.95%
$-- $10,058
Aug 17, 1 PM $0.00119
+1.31%
$-- $6,994
Aug 17, 12 PM $0.00117
+0.00%
$-- $6,638
Aug 17, 11 AM $0.00116
+0.00%
$-- $6,525
Aug 17, 9 AM $0.00115
+0.00%
$-- $10,398
Aug 17, 8 AM $0.00115
-2.12%
$-- $10,208