Strike Robot Historical Data

SR Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00792
-2.82%
$ -- $ 69,966
May 26, 2 PM $ 0.00815
-8.52%
$ -- $ 71,859
May 26, 1 PM $ 0.00893
+12.81%
$ -- $ 56,166
May 26, 12 PM $ 0.00791
+0.77%
$ -- $ 22,790
May 26, 11 AM $ 0.00787
-5.93%
$ -- $ 22,984
May 26, 9 AM $ 0.00821
+2.52%
$ -- $ 17,952
May 26, 8 AM $ 0.00802
+1.91%
$ -- $ 18,081
May 26, 7 AM $ 0.00788
-1.58%
$ -- $ 20,227
May 26, 6 AM $ 0.00797
-0.47%
$ -- $ 24,646
May 26, 5 AM $ 0.00765
+0.00%
$ -- $ 22,492
May 26, 3 AM $ 0.00754
+0.24%
$ -- $ 33,589
May 26, 2 AM $ 0.00747
+0.00%
$ -- $ 33,963
May 26, 12 AM $ 0.00746
-1.19%
$ -- $ 34,841
May 25, 11 PM $ 0.00754
+0.00%
$ -- $ 35,061
May 25, 10 PM $ 0.00761
-2.03%
$ -- $ 35,224
May 25, 9 PM $ 0.00773
+0.36%
$ -- $ 34,309
May 25, 7 PM $ 0.00778
-0.05%
$ -- $ 35,032
May 25, 6 PM $ 0.00772
+0.20%
$ -- $ 34,126
May 25, 5 PM $ 0.00786
-0.85%
$ -- $ 34,301
May 25, 4 PM $ 0.008
+0.39%
$ -- $ 37,781
May 25, 3 PM $ 0.00797
+0.00%
$ -- $ 38,987
May 25, 2 PM $ 0.00802
+2.29%
$ -- $ 38,953
May 25, 1 PM $ 0.00779
-0.06%
$ -- $ 37,902
May 25, 12 PM $ 0.00788
+0.00%
$ -- $ 37,939
May 25, 11 AM $ 0.00787
-1.16%
$ -- $ 38,350
May 25, 9 AM $ 0.00777
+1.19%
$ -- $ 39,757
May 25, 8 AM $ 0.00766
-2.39%
$ -- $ 39,263
May 25, 7 AM $ 0.0079
-3.83%
$ -- $ 40,399
May 25, 6 AM $ 0.00823
+0.76%
$ -- $ 36,249
May 25, 5 AM $ 0.00817
+1.31%
$ -- $ 35,991
May 25, 4 AM $ 0.00812
+3.79%
$ -- $ 28,197
May 25, 3 AM $ 0.00784
+3.11%
$ -- $ 25,114
May 25, 2 AM $ 0.00762
+0.00%
$ -- $ 21,735
May 25, 1 AM $ 0.00761
+0.40%
$ -- $ 21,739
May 25, 12 AM $ 0.00757
+0.64%
$ -- $ 26,998
May 24, 11 PM $ 0.00778
-0.42%
$ -- $ 25,897
May 24, 10 PM $ 0.00771
+0.00%
$ -- $ 26,104
May 24, 9 PM $ 0.00771
-3.24%
$ -- $ 27,095
May 24, 8 PM $ 0.00798
-0.34%
$ -- $ 35,319
May 24, 7 PM $ 0.008
-0.18%
$ -- $ 35,351
May 24, 6 PM $ 0.00798
-0.72%
$ -- $ 35,507
May 24, 5 PM $ 0.00802
+3.16%
$ -- $ 36,807
May 24, 4 PM $ 0.00778
-2.68%
$ -- $ 33,501
May 24, 3 PM $ 0.00796
+0.00%
$ -- $ 36,750
May 24, 2 PM $ 0.00802
+0.00%
$ -- $ 37,923
May 24, 1 PM $ 0.00816
+0.71%
$ -- $ 40,874
May 24, 12 PM $ 0.00809
-0.67%
$ -- $ 40,926
May 24, 11 AM $ 0.00812
+1.12%
$ -- $ 41,088
May 24, 10 AM $ 0.00807
-2.23%
$ -- $ 40,044
May 24, 9 AM $ 0.00815
+0.17%
$ -- $ 38,288