Strike Robot Historical Data

SR Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00821
+1.57%
$ -- $ 39,851
May 24, 7 AM $ 0.00809
+2.95%
$ -- $ 39,064
May 24, 6 AM $ 0.00778
-0.15%
$ -- $ 37,655
May 24, 5 AM $ 0.00785
+0.19%
$ -- $ 48,315
May 24, 4 AM $ 0.00774
+0.50%
$ -- $ 46,745
May 24, 3 AM $ 0.00769
+0.00%
$ -- $ 47,472
May 24, 2 AM $ 0.00775
-0.46%
$ -- $ 47,932
May 24, 1 AM $ 0.00775
-7.72%
$ -- $ 51,748
May 24, 12 AM $ 0.0083
-0.95%
$ -- $ 53,556
May 23, 11 PM $ 0.00842
+1.06%
$ -- $ 53,425
May 23, 10 PM $ 0.00831
-0.58%
$ -- $ 52,157
May 23, 9 PM $ 0.0087
+4.61%
$ -- $ 51,993
May 23, 8 PM $ 0.00815
+1.09%
$ -- $ 42,020
May 23, 7 PM $ 0.00807
-0.34%
$ -- $ 46,734
May 23, 6 PM $ 0.0081
+1.61%
$ -- $ 47,623
May 23, 5 PM $ 0.00805
-0.73%
$ -- $ 55,781
May 23, 4 PM $ 0.00808
+2.22%
$ -- $ 74,737
May 23, 3 PM $ 0.0077
+1.00%
$ -- $ 74,160
May 23, 2 PM $ 0.00749
-2.44%
$ -- $ 76,158
May 23, 1 PM $ 0.00768
+0.83%
$ -- $ 85,271
May 23, 8 AM $ 0.00759
+0.41%
$ -- $ 123,407
May 23, 7 AM $ 0.00783
+0.00%
$ -- $ 115,295
May 23, 6 AM $ 0.00704
-0.33%
$ -- $ 105,286
May 23, 4 AM $ 0.00707
-2.59%
$ -- $ 105,734
May 23, 3 AM $ 0.00726
+1.07%
$ -- $ 105,606
May 23, 2 AM $ 0.00718
+1.45%
$ -- $ 102,254
May 23, 1 AM $ 0.00707
+1.00%
$ -- $ 99,384
May 23, 12 AM $ 0.00708
-2.07%
$ -- $ 95,192
May 22, 11 PM $ 0.0073
-0.35%
$ -- $ 100,114
May 22, 10 PM $ 0.00732
+0.04%
$ -- $ 100,930
May 22, 8 PM $ 0.00738
+3.35%
$ -- $ 102,997
May 22, 7 PM $ 0.00713
-1.15%
$ -- $ 95,501
May 22, 6 PM $ 0.00721
-5.64%
$ -- $ 97,900
May 22, 5 PM $ 0.00763
-11.42%
$ -- $ 99,465
May 22, 4 PM $ 0.00858
+0.54%
$ -- $ 101,223
May 22, 3 PM $ 0.00853
+1.76%
$ -- $ 93,245
May 22, 2 PM $ 0.00842
-3.66%
$ -- $ 87,084
May 22, 1 PM $ 0.00875
+9.78%
$ -- $ 80,903
May 22, 12 PM $ 0.00785
+7.66%
$ -- $ 33,233
May 22, 11 AM $ 0.00731
+0.45%
$ -- $ 36,912
May 22, 10 AM $ 0.00731
-5.05%
$ -- $ 37,038
May 22, 9 AM $ 0.00773
-1.45%
$ -- $ 37,127
May 22, 8 AM $ 0.00785
-0.05%
$ -- $ 38,463
May 22, 7 AM $ 0.00785
+1.12%
$ -- $ 37,490
May 22, 6 AM $ 0.00775
-0.30%
$ -- $ 35,358
May 22, 5 AM $ 0.0078
+1.18%
$ -- $ 36,142
May 22, 4 AM $ 0.00777
+0.38%
$ -- $ 37,849
May 22, 2 AM $ 0.00763
+1.55%
$ -- $ 43,372
May 22, 1 AM $ 0.00757
+0.49%
$ -- $ 43,495
May 22, 12 AM $ 0.00759
-0.22%
$ -- $ 43,844