Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.00115
-2.12%
$-- $10,208
Aug 17, 5 AM $0.00117
+0.00%
$-- $10,582
Aug 17, 3 AM $0.00117
+0.00%
$-- $13,020
Aug 17, 2 AM $0.00116
+0.05%
$-- $12,450
Aug 17, 1 AM $0.00116
+0.00%
$-- $14,261
Aug 17, 12 AM $0.00116
+0.00%
$-- $13,727
Aug 16, 11 PM $0.00115
+0.66%
$-- $14,584
Aug 16, 10 PM $0.00113
+0.13%
$-- $14,615
Aug 16, 9 PM $0.00114
+0.00%
$-- $17,038
Aug 16, 8 PM $0.00114
+0.00%
$-- $17,363
Aug 16, 7 PM $0.00114
+2.37%
$-- $18,011
Aug 16, 6 PM $0.00111
+0.77%
$-- $16,448
Aug 16, 5 PM $0.00111
-3.18%
$-- $16,675
Aug 16, 4 PM $0.00115
+0.00%
$-- $17,539
Aug 16, 3 PM $0.00114
+0.00%
$-- $17,885
Aug 16, 2 PM $0.00114
+0.38%
$-- $19,199
Aug 16, 1 PM $0.00111
+0.03%
$-- $18,744
Aug 16, 12 PM $0.0011
+0.18%
$-- $18,577
Aug 16, 11 AM $0.0011
+0.00%
$-- $21,206
Aug 16, 10 AM $0.00127
+0.00%
$-- $17,798
Aug 16, 9 AM $0.00127
+1.09%
$-- $17,370
Aug 16, 8 AM $0.00125
-0.02%
$-- $17,287
Aug 16, 7 AM $0.00124
+0.00%
$-- $16,267
Aug 16, 6 AM $0.00122
-0.06%
$-- $16,274
Aug 16, 5 AM $0.00123
-0.36%
$-- $16,332
Aug 16, 4 AM $0.00123
-4.39%
$-- $15,589
Aug 16, 3 AM $0.00129
+0.00%
$-- $14,474
Aug 16, 2 AM $0.00129
+3.24%
$-- $14,477
Aug 16, 1 AM $0.00132
+0.44%
$-- $12,809
Aug 15, 11 PM $0.00131
+0.00%
$-- $12,558
Aug 15, 10 PM $0.00137
-0.48%
$-- $12,337
Aug 15, 9 PM $0.00133
+3.94%
$-- $9,380
Aug 15, 8 PM $0.00129
-1.50%
$-- $9,654
Aug 15, 7 PM $0.00135
-0.11%
$-- $9,039
Aug 15, 6 PM $0.00135
+2.17%
$-- $8,288
Aug 15, 5 PM $0.00133
+4.80%
$-- $7,987
Aug 15, 4 PM $0.00126
-0.16%
$-- $6,124
Aug 15, 3 PM $0.00126
+0.24%
$-- $6,001
Aug 15, 2 PM $0.00125
+8.54%
$-- $7,851
Aug 15, 11 AM $0.00112
-1.49%
$-- $13,907
Aug 15, 6 AM $0.00114
+0.00%
$-- $21,349
Aug 15, 2 AM $0.00115
+0.00%
$-- $21,814
Aug 15, 1 AM $0.00113
+0.00%
$-- $21,488
Aug 15, 12 AM $0.00112
+0.27%
$-- $22,501
Aug 14, 11 PM $0.00113
+0.00%
$-- $22,408
Aug 14, 10 PM $0.00113
-3.47%
$-- $22,407
Aug 14, 9 PM $0.00117
-0.12%
$-- $22,533
Aug 14, 8 PM $0.00118
+1.80%
$-- $21,761
Aug 14, 7 PM $0.00116
+0.00%
$-- $21,709
Aug 14, 6 PM $0.00116
+0.00%
$-- $21,893