Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.00116
+0.00%
$-- $22,004
Aug 14, 4 PM $0.00116
-0.40%
$-- $22,221
Aug 14, 3 PM $0.00116
+9.61%
$-- $22,281
Aug 14, 2 PM $0.00106
-2.13%
$-- $17,320
Aug 14, 1 PM $0.00106
-7.89%
$-- $15,618
Aug 14, 12 PM $0.00118
+0.00%
$-- $15,994
Aug 14, 11 AM $0.00118
+1.90%
$-- $16,696
Aug 14, 10 AM $0.00113
+3.40%
$-- $18,876
Aug 14, 9 AM $0.00118
+0.34%
$-- $20,020
Aug 14, 8 AM $0.00123
+0.01%
$-- $30,017
Aug 14, 7 AM $0.00123
+0.00%
$-- $32,796
Aug 14, 6 AM $0.00124
-0.02%
$-- $32,814
Aug 14, 5 AM $0.00124
+0.02%
$-- $36,032
Aug 14, 4 AM $0.00124
+0.00%
$-- $37,038
Aug 14, 3 AM $0.00123
+2.43%
$-- $36,818
Aug 14, 2 AM $0.00121
+0.00%
$-- $36,338
Aug 14, 1 AM $0.00122
-3.43%
$-- $37,609
Aug 14, 12 AM $0.00126
+0.00%
$-- $43,158
Aug 13, 11 PM $0.00126
+0.01%
$-- $47,077
Aug 13, 10 PM $0.00126
+0.05%
$-- $49,319
Aug 13, 9 PM $0.00126
+0.00%
$-- $54,918
Aug 13, 7 PM $0.00126
+0.39%
$-- $58,459
Aug 13, 6 PM $0.00125
-0.03%
$-- $65,914
Aug 13, 5 PM $0.00125
+1.29%
$-- $72,184
Aug 13, 4 PM $0.00123
-2.86%
$-- $78,328
Aug 13, 3 PM $0.00127
+0.60%
$-- $86,838
Aug 13, 2 PM $0.00126
+3.61%
$-- $88,533
Aug 13, 1 PM $0.00122
-0.72%
$-- $112,500
Aug 13, 12 PM $0.00123
-5.49%
$-- $113,141
Aug 13, 11 AM $0.00128
-6.85%
$-- $117,507
Aug 13, 10 AM $0.00139
+1.90%
$-- $121,129
Aug 13, 9 AM $0.00136
+3.83%
$-- $116,069
Aug 13, 8 AM $0.00131
-23.83%
$-- $107,888
Aug 13, 7 AM $0.00173
+1.38%
$-- $127,559
Aug 13, 6 AM $0.00171
-4.89%
$-- $132,192
Aug 13, 5 AM $0.00163
-0.29%
$-- $121,907
Aug 13, 4 AM $0.00164
-4.47%
$-- $121,713
Aug 13, 3 AM $0.00172
+0.00%
$-- $124,304
Aug 13, 2 AM $0.0017
+2.43%
$-- $124,146
Aug 13, 1 AM $0.0016
-0.60%
$-- $116,539
Aug 13, 12 AM $0.00161
-7.39%
$-- $118,147
Aug 12, 11 PM $0.00175
-19.43%
$-- $119,095
Aug 12, 10 PM $0.00218
+2.93%
$-- $136,477
Aug 12, 9 PM $0.00211
+18.25%
$-- $130,421
Aug 12, 8 PM $0.00179
+9.27%
$-- $105,527
Aug 12, 7 PM $0.00164
+4.27%
$-- $92,762
Aug 12, 6 PM $0.00157
-2.96%
$-- $80,180
Aug 12, 5 PM $0.00165
-11.38%
$-- $78,665
Aug 12, 4 PM $0.00184
+4.62%
$-- $79,945
Aug 12, 3 PM $0.00174
+12.25%
$-- $63,905