Strike Robot Historical Data

SR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00759
-0.22%
$ -- $ 43,844
May 21, 11 PM $ 0.00773
-0.55%
$ -- $ 49,414
May 21, 10 PM $ 0.00778
-0.79%
$ -- $ 49,224
May 21, 9 PM $ 0.00784
-1.35%
$ -- $ 49,224
May 21, 8 PM $ 0.00794
+0.96%
$ -- $ 49,181
May 21, 7 PM $ 0.00787
+1.68%
$ -- $ 51,298
May 21, 6 PM $ 0.00781
+5.83%
$ -- $ 51,188
May 21, 5 PM $ 0.00736
+3.88%
$ -- $ 39,550
May 21, 4 PM $ 0.00708
+0.59%
$ -- $ 34,862
May 21, 3 PM $ 0.00705
+0.71%
$ -- $ 37,624
May 21, 2 PM $ 0.00699
+0.37%
$ -- $ 56,510
May 21, 1 PM $ 0.00699
+0.21%
$ -- $ 63,447
May 21, 12 PM $ 0.00691
-5.29%
$ -- $ 65,866
May 21, 11 AM $ 0.00731
+1.03%
$ -- $ 68,148
May 21, 10 AM $ 0.00725
+0.42%
$ -- $ 71,528
May 21, 9 AM $ 0.00713
-1.03%
$ -- $ 68,320
May 21, 8 AM $ 0.00721
+0.28%
$ -- $ 69,204
May 21, 7 AM $ 0.00712
-0.71%
$ -- $ 70,256
May 21, 6 AM $ 0.00717
+0.00%
$ -- $ 69,551
May 21, 5 AM $ 0.00708
-0.39%
$ -- $ 69,472
May 21, 4 AM $ 0.00704
-6.69%
$ -- $ 70,002
May 21, 3 AM $ 0.0075
+1.10%
$ -- $ 68,206
May 21, 2 AM $ 0.00736
+0.19%
$ -- $ 66,975
May 21, 1 AM $ 0.00733
+0.50%
$ -- $ 70,212
May 21, 12 AM $ 0.00727
-6.39%
$ -- $ 71,828
May 20, 11 PM $ 0.00776
-0.26%
$ -- $ 71,453
May 20, 10 PM $ 0.00777
-0.60%
$ -- $ 91,505
May 20, 9 PM $ 0.00784
+0.47%
$ -- $ 92,388
May 20, 8 PM $ 0.00782
+4.24%
$ -- $ 96,024
May 20, 7 PM $ 0.00751
+0.95%
$ -- $ 92,531
May 20, 6 PM $ 0.00749
-3.79%
$ -- $ 97,360
May 20, 5 PM $ 0.0078
+0.74%
$ -- $ 115,206
May 20, 4 PM $ 0.0077
+1.63%
$ -- $ 112,346
May 20, 3 PM $ 0.00757
+4.86%
$ -- $ 113,414
May 20, 2 PM $ 0.00721
-6.85%
$ -- $ 135,891
May 20, 1 PM $ 0.00776
-6.86%
$ -- $ 121,579
May 20, 12 PM $ 0.00833
+3.76%
$ -- $ 143,962
May 20, 11 AM $ 0.00806
+6.72%
$ -- $ 152,835
May 20, 10 AM $ 0.00757
-0.64%
$ -- $ 153,873
May 20, 9 AM $ 0.00762
-0.90%
$ -- $ 158,406
May 20, 8 AM $ 0.00769
-1.11%
$ -- $ 160,883
May 20, 7 AM $ 0.00777
+0.05%
$ -- $ 170,446
May 20, 6 AM $ 0.00776
+0.71%
$ -- $ 170,981
May 20, 5 AM $ 0.00772
+0.54%
$ -- $ 175,086
May 20, 4 AM $ 0.00766
+2.99%
$ -- $ 179,433
May 20, 3 AM $ 0.00743
+0.75%
$ -- $ 174,874
May 20, 2 AM $ 0.00738
+4.32%
$ -- $ 181,459
May 20, 1 AM $ 0.00715
+0.26%
$ -- $ 173,499
May 20, 12 AM $ 0.00711
-2.26%
$ -- $ 177,066
May 19, 10 PM $ 0.00827
-2.86%
$ -- $ 183,598