Strike Robot Historical Data

SR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00493
-1.71%
$ -- $ 71,139
Jul 6, 5 AM $ 0.005
+4.91%
$ -- $ 71,035
Jul 6, 4 AM $ 0.00477
+6.30%
$ -- $ 61,798
Jul 6, 3 AM $ 0.00448
+4.69%
$ -- $ 55,925
Jul 6, 2 AM $ 0.00427
+3.59%
$ -- $ 52,675
Jul 6, 1 AM $ 0.00411
-0.37%
$ -- $ 49,099
Jul 6, 12 AM $ 0.00412
+1.41%
$ -- $ 49,404
Jul 5, 11 PM $ 0.00407
-0.18%
$ -- $ 48,239
Jul 5, 10 PM $ 0.00407
-1.46%
$ -- $ 49,171
Jul 5, 9 PM $ 0.00413
+0.30%
$ -- $ 51,068
Jul 5, 8 PM $ 0.00412
+0.40%
$ -- $ 50,859
Jul 5, 7 PM $ 0.00411
+0.41%
$ -- $ 53,551
Jul 5, 6 PM $ 0.0041
+0.58%
$ -- $ 53,570
Jul 5, 5 PM $ 0.00408
-0.62%
$ -- $ 55,148
Jul 5, 4 PM $ 0.00412
+2.89%
$ -- $ 55,930
Jul 5, 3 PM $ 0.00398
-0.59%
$ -- $ 49,658
Jul 5, 2 PM $ 0.00401
-5.04%
$ -- $ 49,946
Jul 5, 1 PM $ 0.00423
-0.05%
$ -- $ 47,865
Jul 5, 12 PM $ 0.00424
-0.19%
$ -- $ 48,212
Jul 5, 11 AM $ 0.00425
-1.92%
$ -- $ 47,940
Jul 5, 10 AM $ 0.00432
-1.83%
$ -- $ 46,873
Jul 5, 9 AM $ 0.00439
+1.23%
$ -- $ 46,105
Jul 5, 8 AM $ 0.00434
+0.09%
$ -- $ 42,282
Jul 5, 7 AM $ 0.00433
-0.09%
$ -- $ 42,057
Jul 5, 6 AM $ 0.00438
+1.06%
$ -- $ 41,265
Jul 5, 5 AM $ 0.00434
-0.45%
$ -- $ 39,554
Jul 5, 4 AM $ 0.00436
+0.34%
$ -- $ 39,578
Jul 5, 3 AM $ 0.00434
+0.65%
$ -- $ 39,299
Jul 5, 2 AM $ 0.00431
-1.26%
$ -- $ 41,224
Jul 5, 1 AM $ 0.00436
-0.36%
$ -- $ 42,017
Jul 5, 12 AM $ 0.00437
+0.14%
$ -- $ 42,996
Jul 4, 11 PM $ 0.00437
+0.71%
$ -- $ 41,160
Jul 4, 10 PM $ 0.00434
-0.54%
$ -- $ 40,490
Jul 4, 9 PM $ 0.00435
-3.54%
$ -- $ 40,375
Jul 4, 8 PM $ 0.00452
+3.43%
$ -- $ 46,229
Jul 4, 7 PM $ 0.00438
-2.22%
$ -- $ 43,525
Jul 4, 6 PM $ 0.00447
-5.08%
$ -- $ 47,073
Jul 4, 5 PM $ 0.0047
+1.20%
$ -- $ 46,006
Jul 4, 4 PM $ 0.00465
-1.32%
$ -- $ 43,897
Jul 4, 3 PM $ 0.00472
-1.26%
$ -- $ 43,540
Jul 4, 2 PM $ 0.00479
-0.26%
$ -- $ 42,797
Jul 4, 1 PM $ 0.00478
-1.54%
$ -- $ 42,653
Jul 4, 12 PM $ 0.00485
-1.84%
$ -- $ 41,852
Jul 4, 11 AM $ 0.00492
+0.42%
$ -- $ 40,616
Jul 4, 10 AM $ 0.00491
+0.28%
$ -- $ 40,706
Jul 4, 9 AM $ 0.00492
+0.52%
$ -- $ 40,666
Jul 4, 8 AM $ 0.0049
-2.47%
$ -- $ 40,227
Jul 4, 7 AM $ 0.00505
+0.21%
$ -- $ 40,478
Jul 4, 6 AM $ 0.00503
+0.83%
$ -- $ 39,712
Jul 4, 5 AM $ 0.00498
-0.81%
$ -- $ 38,967