Strike Robot Historical Data

SR Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0085
-3.98%
$ -- $ 191,073
May 19, 8 PM $ 0.00886
-0.86%
$ -- $ 209,422
May 19, 7 PM $ 0.00887
+0.43%
$ -- $ 234,589
May 19, 6 PM $ 0.00886
+13.31%
$ -- $ 235,640
May 19, 5 PM $ 0.00784
+4.33%
$ -- $ 191,227
May 19, 4 PM $ 0.0075
-0.17%
$ -- $ 183,243
May 19, 3 PM $ 0.00745
-6.43%
$ -- $ 188,372
May 19, 2 PM $ 0.008
-3.13%
$ -- $ 187,960
May 19, 1 PM $ 0.00823
+8.61%
$ -- $ 204,120
May 19, 12 PM $ 0.00757
-15.04%
$ -- $ 194,190
May 19, 11 AM $ 0.0089
+0.10%
$ -- $ 203,705
May 19, 10 AM $ 0.00869
-0.39%
$ -- $ 184,879
May 19, 9 AM $ 0.0087
-2.26%
$ -- $ 186,720
May 19, 8 AM $ 0.0089
-1.57%
$ -- $ 188,428
May 19, 7 AM $ 0.00906
+7.33%
$ -- $ 178,121
May 19, 6 AM $ 0.00843
-4.10%
$ -- $ 170,159
May 19, 5 AM $ 0.00878
-8.53%
$ -- $ 170,906
May 19, 4 AM $ 0.00959
-0.26%
$ -- $ 177,562
May 19, 3 AM $ 0.00964
+7.42%
$ -- $ 180,814
May 19, 2 AM $ 0.00903
-1.37%
$ -- $ 160,780
May 19, 1 AM $ 0.0092
+1.26%
$ -- $ 183,559
May 19, 12 AM $ 0.00906
+2.19%
$ -- $ 181,896
May 18, 11 PM $ 0.00889
-3.80%
$ -- $ 178,377
May 18, 10 PM $ 0.00936
-2.84%
$ -- $ 180,645
May 18, 9 PM $ 0.00963
+9.78%
$ -- $ 191,750
May 18, 8 PM $ 0.00877
+9.22%
$ -- $ 168,976
May 18, 7 PM $ 0.00803
+5.95%
$ -- $ 131,877
May 18, 6 PM $ 0.00758
-1.06%
$ -- $ 128,622
May 18, 5 PM $ 0.00766
-1.02%
$ -- $ 127,381
May 18, 4 PM $ 0.00774
-3.05%
$ -- $ 125,933
May 18, 3 PM $ 0.008
-7.84%
$ -- $ 127,111
May 18, 2 PM $ 0.00787
-8.38%
$ -- $ 102,030
May 18, 1 PM $ 0.0086
+17.79%
$ -- $ 105,693
May 18, 12 PM $ 0.0073
-0.71%
$ -- $ 79,014
May 18, 11 AM $ 0.00731
+1.31%
$ -- $ 77,816
May 18, 10 AM $ 0.00722
+2.86%
$ -- $ 88,469
May 18, 9 AM $ 0.00701
+1.66%
$ -- $ 84,455
May 18, 8 AM $ 0.00691
-0.64%
$ -- $ 83,441
May 18, 7 AM $ 0.00702
-3.52%
$ -- $ 83,827
May 18, 6 AM $ 0.00741
-2.10%
$ -- $ 85,985
May 18, 5 AM $ 0.00758
-2.17%
$ -- $ 90,582
May 18, 4 AM $ 0.00765
-0.01%
$ -- $ 87,166
May 18, 3 AM $ 0.00765
-0.52%
$ -- $ 86,682
May 18, 2 AM $ 0.00767
+2.11%
$ -- $ 84,473
May 18, 1 AM $ 0.00751
-0.93%
$ -- $ 65,838
May 18, 12 AM $ 0.0077
-0.36%
$ -- $ 66,134
May 17, 11 PM $ 0.00773
-3.83%
$ -- $ 68,509
May 17, 10 PM $ 0.00809
+0.01%
$ -- $ 70,107
May 17, 9 PM $ 0.00807
+0.53%
$ -- $ 65,816
May 17, 8 PM $ 0.00752
-2.22%
$ -- $ 59,850