Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.00174
+12.25%
$-- $63,905
Aug 12, 2 PM $0.00154
-1.26%
$-- $53,567
Aug 12, 1 PM $0.00159
+66.91%
$-- $48,677
Aug 12, 12 PM $0.000944
+0.00%
$-- $19,284
Aug 12, 11 AM $0.000913
+0.00%
$-- $22,707
Aug 12, 10 AM $0.000909
+0.00%
$-- $30,280
Aug 12, 9 AM $0.000893
+2.92%
$-- $30,234
Aug 12, 8 AM $0.000884
-1.81%
$-- $29,272
Aug 12, 7 AM $0.0009
-2.16%
$-- $29,758
Aug 12, 6 AM $0.00105
+0.00%
$-- $34,537
Aug 12, 3 AM $0.00105
-0.24%
$-- $31,215
Aug 12, 1 AM $0.00106
+0.50%
$-- $31,431
Aug 12, 12 AM $0.00105
+0.01%
$-- $31,204
Aug 11, 11 PM $0.00104
+0.00%
$-- $31,057
Aug 11, 10 PM $0.00104
-0.68%
$-- $31,099
Aug 11, 9 PM $0.00104
+0.00%
$-- $30,640
Aug 11, 8 PM $0.00104
+0.00%
$-- $30,019
Aug 11, 6 PM $0.00102
+0.41%
$-- $30,141
Aug 11, 5 PM $0.00101
+2.93%
$-- $29,465
Aug 11, 4 PM $0.001
+0.00%
$-- $26,414
Aug 11, 3 PM $0.00102
+0.08%
$-- $25,925
Aug 11, 2 PM $0.00103
+1.02%
$-- $26,359
Aug 11, 1 PM $0.00102
-15.26%
$-- $21,754
Aug 11, 12 PM $0.00119
-5.38%
$-- $16,122
Aug 11, 11 AM $0.00123
-14.02%
$-- $14,132
Aug 11, 7 AM $0.00162
+2.37%
$-- $2,879
Aug 11, 6 AM $0.00157
+0.00%
$-- $2,496
Aug 11, 5 AM $0.00157
+0.09%
$-- $2,479
Aug 11, 3 AM $0.00157
-1.31%
$-- $2,107
Aug 11, 2 AM $0.00159
-0.45%
$-- $2,002
Aug 10, 10 PM $0.0016
+0.00%
$-- $1,979
Aug 10, 7 PM $0.0016
+0.00%
$-- $1,957
Aug 10, 6 PM $0.0016
+0.00%
$-- $1,946
Aug 10, 3 PM $0.0016
+0.00%
$-- $2,518
Aug 10, 12 PM $0.00163
+0.66%
$-- $2,398
Aug 10, 11 AM $0.00155
+0.00%
$-- $1,018
Aug 10, 7 AM $0.00156
+0.03%
$-- $1,167
Aug 10, 6 AM $0.00156
-0.13%
$-- $1,096
Aug 9, 9 PM $0.00154
+0.00%
$-- $1,796
Aug 9, 7 PM $0.00154
+0.00%
$-- $1,957
Aug 9, 6 PM $0.00154
+0.00%
$-- $1,545
Aug 9, 3 PM $0.00158
+0.00%
$-- $1,541
Aug 9, 2 PM $0.00158
+0.91%
$-- $1,279
Aug 9, 8 AM $0.00157
+0.00%
$-- $1,103
Aug 9, 4 AM $0.00158
+0.00%
$-- $1,049
Aug 9, 3 AM $0.00158
+0.00%
$-- $1,036
Aug 9, 2 AM $0.00158
+0.00%
$-- $512
Aug 9, 1 AM $0.00155
+0.00%
$-- $359
Aug 8, 11 PM $0.00154
+0.00%
$-- $273
Aug 8, 8 PM $0.00154
+0.00%
$-- $114