Strike Robot Historical Data

SR Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00769
+8.64%
$ -- $ 57,487
May 17, 6 PM $ 0.00707
-0.49%
$ -- $ 46,751
May 17, 5 PM $ 0.0071
-0.03%
$ -- $ 50,760
May 17, 4 PM $ 0.00714
+3.12%
$ -- $ 50,128
May 17, 3 PM $ 0.00692
+0.29%
$ -- $ 49,362
May 17, 2 PM $ 0.0069
-8.10%
$ -- $ 49,773
May 17, 1 PM $ 0.00757
-1.33%
$ -- $ 49,689
May 17, 12 PM $ 0.00768
+1.87%
$ -- $ 48,489
May 17, 11 AM $ 0.00759
+8.03%
$ -- $ 49,514
May 17, 10 AM $ 0.00702
+3.10%
$ -- $ 39,167
May 17, 9 AM $ 0.00682
+2.46%
$ -- $ 57,608
May 17, 8 AM $ 0.00665
+0.68%
$ -- $ 58,246
May 17, 7 AM $ 0.0066
-0.73%
$ -- $ 65,866
May 17, 6 AM $ 0.00665
-1.00%
$ -- $ 70,474
May 17, 5 AM $ 0.00677
-0.06%
$ -- $ 82,295
May 17, 4 AM $ 0.00675
+0.38%
$ -- $ 93,235
May 17, 3 AM $ 0.00669
+0.57%
$ -- $ 96,072
May 17, 2 AM $ 0.00666
-1.16%
$ -- $ 101,466
May 17, 1 AM $ 0.00673
-0.54%
$ -- $ 102,293
May 17, 12 AM $ 0.00688
-0.27%
$ -- $ 105,943
May 16, 11 PM $ 0.00692
+0.02%
$ -- $ 106,779
May 16, 10 PM $ 0.00652
-0.19%
$ -- $ 99,442
May 16, 9 PM $ 0.00653
+4.83%
$ -- $ 99,121
May 16, 6 PM $ 0.00627
+1.24%
$ -- $ 93,856
May 16, 5 PM $ 0.00619
+1.46%
$ -- $ 99,352
May 16, 4 PM $ 0.00608
-5.98%
$ -- $ 111,992
May 16, 3 PM $ 0.00647
-1.11%
$ -- $ 116,421
May 16, 2 PM $ 0.00655
+0.08%
$ -- $ 120,961
May 16, 1 PM $ 0.00654
+1.89%
$ -- $ 156,782
May 16, 12 PM $ 0.00642
+3.51%
$ -- $ 238,267
May 16, 11 AM $ 0.0062
+3.22%
$ -- $ 234,660
May 16, 10 AM $ 0.00595
-13.37%
$ -- $ 223,821
May 16, 9 AM $ 0.00686
-0.20%
$ -- $ 239,647
May 16, 8 AM $ 0.00687
+3.62%
$ -- $ 250,094
May 16, 7 AM $ 0.00663
-0.96%
$ -- $ 239,625
May 16, 6 AM $ 0.00669
-3.47%
$ -- $ 241,591
May 16, 5 AM $ 0.00695
-0.27%
$ -- $ 240,654
May 16, 4 AM $ 0.00694
+5.14%
$ -- $ 236,936
May 16, 3 AM $ 0.0066
+2.16%
$ -- $ 217,112
May 16, 1 AM $ 0.00643
-2.50%
$ -- $ 222,553
May 16, 12 AM $ 0.00661
-1.52%
$ -- $ 238,938
May 15, 11 PM $ 0.00677
-4.59%
$ -- $ 255,479
May 15, 10 PM $ 0.00713
-0.88%
$ -- $ 262,211
May 15, 9 PM $ 0.00728
-0.25%
$ -- $ 270,457
May 15, 8 PM $ 0.00732
-0.64%
$ -- $ 272,430
May 15, 7 PM $ 0.00733
-0.23%
$ -- $ 273,763
May 15, 6 PM $ 0.00735
-0.88%
$ -- $ 274,178
May 15, 5 PM $ 0.00779
+7.79%
$ -- $ 283,067
May 15, 4 PM $ 0.00658
+1.90%
$ -- $ 257,514
May 15, 3 PM $ 0.0064
+0.75%
$ -- $ 249,218