Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.00141
-0.42%
$-- $471
Aug 2, 3 PM $0.0014
+0.00%
$-- $462
Aug 2, 2 PM $0.0014
+0.00%
$-- $417
Aug 2, 11 AM $0.00139
+0.00%
$-- $478
Aug 2, 5 AM $0.0014
+0.00%
$-- $261
Aug 2, 4 AM $0.00138
+0.00%
$-- $279
Aug 1, 7 PM $0.00134
+0.00%
$-- $730
Aug 1, 6 PM $0.00133
-1.35%
$-- $740
Aug 1, 2 PM $0.00135
+0.00%
$-- $1,245
Aug 1, 12 PM $0.00136
-0.06%
$-- $1,324
Aug 1, 11 AM $0.00135
+0.00%
$-- $1,509
Aug 1, 5 AM $0.00137
+0.00%
$-- $2,059
Aug 1, 4 AM $0.00137
-0.20%
$-- $2,096
Aug 1, 2 AM $0.00137
+0.00%
$-- $2,122
Aug 1, 1 AM $0.00137
+0.00%
$-- $2,287
Jul 31, 11 PM $0.00136
+0.00%
$-- $2,441
Jul 31, 10 PM $0.00135
-0.25%
$-- $2,477
Jul 31, 9 PM $0.00136
+0.00%
$-- $2,453
Jul 31, 8 PM $0.00137
+0.00%
$-- $2,649
Jul 31, 7 PM $0.00137
+0.00%
$-- $2,747
Jul 31, 6 PM $0.00138
-0.50%
$-- $2,782
Jul 31, 5 PM $0.00139
+0.80%
$-- $3,907
Jul 31, 4 PM $0.00138
-0.10%
$-- $3,720
Jul 31, 3 PM $0.00138
-0.02%
$-- $3,978
Jul 31, 2 PM $0.00139
-0.01%
$-- $4,024
Jul 31, 1 PM $0.00141
+0.00%
$-- $4,247
Jul 31, 12 PM $0.00141
-0.13%
$-- $4,238
Jul 31, 11 AM $0.00141
-0.75%
$-- $4,255
Jul 31, 10 AM $0.00143
+0.00%
$-- $5,794
Jul 31, 9 AM $0.00143
-0.94%
$-- $6,008
Jul 31, 8 AM $0.00144
+0.33%
$-- $6,178
Jul 31, 7 AM $0.00143
-0.56%
$-- $6,414
Jul 31, 6 AM $0.00144
-0.22%
$-- $6,438
Jul 31, 5 AM $0.00145
-0.69%
$-- $6,910
Jul 31, 4 AM $0.00145
-0.32%
$-- $6,978
Jul 31, 2 AM $0.00146
-0.57%
$-- $8,498
Jul 31, 1 AM $0.00148
+0.73%
$-- $8,979
Jul 31, 12 AM $0.00147
-0.16%
$-- $9,021
Jul 30, 11 PM $0.00147
-0.49%
$-- $9,098
Jul 30, 10 PM $0.00148
-0.02%
$-- $9,701
Jul 30, 9 PM $0.00149
-0.13%
$-- $10,189
Jul 30, 8 PM $0.00149
-0.35%
$-- $10,345
Jul 30, 7 PM $0.0015
-0.15%
$-- $10,457
Jul 30, 6 PM $0.0015
-0.67%
$-- $11,000
Jul 30, 5 PM $0.00151
+2.79%
$-- $11,101
Jul 30, 4 PM $0.00148
-0.95%
$-- $10,157
Jul 30, 3 PM $0.00149
-0.38%
$-- $10,205
Jul 30, 2 PM $0.0015
+0.31%
$-- $10,416
Jul 30, 1 PM $0.00151
+0.05%
$-- $10,658
Jul 30, 12 PM $0.00151
-0.84%
$-- $11,518