Strike Robot Historical Data

SR Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0064
+0.75%
$ -- $ 249,218
May 15, 2 PM $ 0.00636
-3.06%
$ -- $ 247,174
May 15, 1 PM $ 0.00655
-11.48%
$ -- $ 219,636
May 15, 12 PM $ 0.00739
+2.85%
$ -- $ 148,665
May 15, 11 AM $ 0.00719
-1.60%
$ -- $ 155,059
May 15, 10 AM $ 0.00733
+0.92%
$ -- $ 165,460
May 15, 9 AM $ 0.00726
+0.62%
$ -- $ 159,391
May 15, 8 AM $ 0.00722
+1.28%
$ -- $ 145,444
May 15, 7 AM $ 0.00714
+7.27%
$ -- $ 138,521
May 15, 6 AM $ 0.00666
+1.31%
$ -- $ 144,712
May 15, 5 AM $ 0.00657
+0.34%
$ -- $ 155,871
May 15, 4 AM $ 0.00655
-0.47%
$ -- $ 162,879
May 15, 3 AM $ 0.00658
-1.24%
$ -- $ 191,003
May 15, 2 AM $ 0.00667
-1.75%
$ -- $ 192,255
May 15, 1 AM $ 0.00673
+10.06%
$ -- $ 185,533
May 15, 12 AM $ 0.00607
+10.25%
$ -- $ 164,228
May 14, 11 PM $ 0.00555
-6.62%
$ -- $ 166,802
May 14, 10 PM $ 0.00595
+4.11%
$ -- $ 166,745
May 14, 9 PM $ 0.0057
+0.81%
$ -- $ 166,775
May 14, 8 PM $ 0.00564
-0.35%
$ -- $ 166,287
May 14, 7 PM $ 0.00557
-0.18%
$ -- $ 167,753
May 14, 6 PM $ 0.0056
-2.03%
$ -- $ 169,640
May 14, 5 PM $ 0.00567
-12.71%
$ -- $ 207,800
May 14, 4 PM $ 0.00649
+2.36%
$ -- $ 206,525
May 14, 3 PM $ 0.00637
+1.21%
$ -- $ 227,032
May 14, 2 PM $ 0.00629
-0.71%
$ -- $ 229,681
May 14, 1 PM $ 0.00635
-2.89%
$ -- $ 243,397
May 14, 12 PM $ 0.00652
-8.74%
$ -- $ 261,687
May 14, 11 AM $ 0.00616
-1.92%
$ -- $ 250,417
May 14, 10 AM $ 0.00629
+0.30%
$ -- $ 255,109
May 14, 9 AM $ 0.00627
-0.58%
$ -- $ 262,545
May 14, 8 AM $ 0.00633
-5.40%
$ -- $ 291,549
May 14, 7 AM $ 0.00666
+10.53%
$ -- $ 302,579
May 14, 6 AM $ 0.00589
+8.98%
$ -- $ 254,012
May 14, 5 AM $ 0.0054
+0.89%
$ -- $ 222,169
May 14, 4 AM $ 0.00537
-2.08%
$ -- $ 214,671
May 14, 3 AM $ 0.00547
-1.19%
$ -- $ 194,465
May 14, 2 AM $ 0.0057
-3.85%
$ -- $ 198,722
May 14, 1 AM $ 0.00592
+3.15%
$ -- $ 208,031
May 14, 12 AM $ 0.00574
+5.12%
$ -- $ 193,351
May 13, 11 PM $ 0.0055
-7.93%
$ -- $ 196,070
May 13, 10 PM $ 0.00598
-1.79%
$ -- $ 212,554
May 13, 9 PM $ 0.00608
+0.62%
$ -- $ 219,888
May 13, 8 PM $ 0.00604
+2.03%
$ -- $ 222,680
May 13, 7 PM $ 0.00592
-0.27%
$ -- $ 219,378
May 13, 6 PM $ 0.00594
+0.04%
$ -- $ 225,354
May 13, 5 PM $ 0.00593
-4.12%
$ -- $ 187,427
May 13, 4 PM $ 0.00618
+7.71%
$ -- $ 189,023
May 13, 3 PM $ 0.00578
-5.40%
$ -- $ 162,367
May 13, 2 PM $ 0.00606
-6.13%
$ -- $ 175,981