Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.00151
-0.84%
$-- $11,518
Jul 30, 11 AM $0.00152
+0.20%
$-- $11,763
Jul 30, 10 AM $0.00159
-0.42%
$-- $11,600
Jul 30, 9 AM $0.0016
+0.34%
$-- $11,849
Jul 30, 8 AM $0.00159
-0.33%
$-- $11,898
Jul 30, 7 AM $0.0016
-0.42%
$-- $11,961
Jul 30, 6 AM $0.00161
-0.21%
$-- $12,406
Jul 30, 5 AM $0.00161
+0.84%
$-- $12,555
Jul 30, 4 AM $0.0016
+0.35%
$-- $12,051
Jul 30, 3 AM $0.0016
-0.90%
$-- $11,358
Jul 30, 2 AM $0.00162
-0.66%
$-- $11,847
Jul 30, 1 AM $0.00163
+1.14%
$-- $12,347
Jul 30, 12 AM $0.00161
-1.13%
$-- $12,418
Jul 29, 11 PM $0.00163
+0.58%
$-- $12,582
Jul 29, 10 PM $0.00162
-0.04%
$-- $13,120
Jul 29, 9 PM $0.00161
+0.11%
$-- $12,811
Jul 29, 8 PM $0.00162
-0.29%
$-- $12,733
Jul 29, 7 PM $0.00164
-1.96%
$-- $13,179
Jul 29, 6 PM $0.00167
+1.16%
$-- $13,039
Jul 29, 5 PM $0.00163
+0.20%
$-- $12,692
Jul 29, 4 PM $0.00163
-0.19%
$-- $13,667
Jul 29, 3 PM $0.00164
-0.12%
$-- $13,352
Jul 29, 2 PM $0.00164
-1.03%
$-- $14,478
Jul 29, 1 PM $0.00165
+0.59%
$-- $14,353
Jul 29, 12 PM $0.00165
+0.61%
$-- $13,957
Jul 29, 11 AM $0.00163
+0.59%
$-- $13,658
Jul 29, 10 AM $0.00168
-0.80%
$-- $13,243
Jul 29, 9 AM $0.00169
-0.11%
$-- $13,565
Jul 29, 8 AM $0.0017
-0.01%
$-- $13,570
Jul 29, 7 AM $0.0017
+0.91%
$-- $13,548
Jul 29, 6 AM $0.00169
+0.01%
$-- $13,395
Jul 29, 5 AM $0.00169
-0.22%
$-- $12,988
Jul 29, 4 AM $0.00169
+0.42%
$-- $12,920
Jul 29, 3 AM $0.00168
-0.34%
$-- $12,959
Jul 29, 2 AM $0.00169
+0.80%
$-- $12,847
Jul 29, 1 AM $0.00169
-0.40%
$-- $12,166
Jul 29, 12 AM $0.0017
-0.37%
$-- $11,701
Jul 28, 11 PM $0.0017
-0.05%
$-- $11,571
Jul 28, 10 PM $0.00171
-0.89%
$-- $12,035
Jul 28, 9 PM $0.00174
+0.30%
$-- $11,973
Jul 28, 8 PM $0.00173
+0.42%
$-- $11,968
Jul 28, 7 PM $0.00173
-0.01%
$-- $11,966
Jul 28, 6 PM $0.00173
+0.02%
$-- $11,870
Jul 28, 5 PM $0.00173
+0.55%
$-- $12,225
Jul 28, 4 PM $0.00171
-0.48%
$-- $12,243
Jul 28, 3 PM $0.00173
+4.32%
$-- $12,420
Jul 28, 2 PM $0.00164
+0.65%
$-- $11,893
Jul 28, 1 PM $0.00163
-0.72%
$-- $11,667
Jul 28, 12 PM $0.00165
+0.63%
$-- $11,839
Jul 28, 11 AM $0.00164
+0.08%
$-- $12,045