Strike Robot Historical Data

SR Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00633
+24.50%
$ -- $ 263,589
May 9, 1 AM $ 0.00509
-2.70%
$ -- $ 209,446
May 9, 12 AM $ 0.00524
+1.05%
$ -- $ 214,668
May 8, 11 PM $ 0.00515
+0.69%
$ -- $ 215,466
May 8, 10 PM $ 0.00511
-3.41%
$ -- $ 211,627
May 8, 9 PM $ 0.00532
-3.09%
$ -- $ 225,543
May 8, 8 PM $ 0.00551
+32.43%
$ -- $ 239,029
May 8, 7 PM $ 0.00413
-9.63%
$ -- $ 155,480
May 8, 6 PM $ 0.00461
-12.24%
$ -- $ 168,572
May 8, 5 PM $ 0.00524
+1.77%
$ -- $ 167,000
May 8, 4 PM $ 0.00517
-11.89%
$ -- $ 178,055
May 8, 3 PM $ 0.00587
+6.06%
$ -- $ 209,470
May 8, 2 PM $ 0.00555
-2.82%
$ -- $ 203,699
May 8, 1 PM $ 0.0057
-9.75%
$ -- $ 217,033
May 8, 12 PM $ 0.00631
+1.65%
$ -- $ 241,654
May 8, 11 AM $ 0.0062
+0.33%
$ -- $ 240,440
May 8, 10 AM $ 0.0062
-15.61%
$ -- $ 275,144
May 8, 9 AM $ 0.00735
+8.18%
$ -- $ 341,365
May 8, 8 AM $ 0.00679
+14.58%
$ -- $ 345,982
May 8, 7 AM $ 0.00591
+9.07%
$ -- $ 338,237
May 8, 6 AM $ 0.00542
+4.33%
$ -- $ 359,603
May 8, 5 AM $ 0.0052
+0.82%
$ -- $ 420,603
May 8, 4 AM $ 0.00511
+2.26%
$ -- $ 438,709
May 8, 3 AM $ 0.00501
-0.32%
$ -- $ 444,954
May 8, 2 AM $ 0.00501
-16.50%
$ -- $ 443,709
May 8, 1 AM $ 0.006
+0.26%
$ -- $ 584,702
May 8, 12 AM $ 0.006
-7.43%
$ -- $ 598,296
May 7, 11 PM $ 0.00646
+0.15%
$ -- $ 638,697
May 7, 10 PM $ 0.00644
-10.41%
$ -- $ 641,033
May 7, 9 PM $ 0.00636
-0.55%
$ -- $ 615,253
May 7, 8 PM $ 0.0064
+2.99%
$ -- $ 623,236
May 7, 7 PM $ 0.00621
-5.07%
$ -- $ 602,153
May 7, 6 PM $ 0.00654
+15.09%
$ -- $ 626,526
May 7, 5 PM $ 0.00569
+18.85%
$ -- $ 539,666
May 7, 4 PM $ 0.00477
-15.48%
$ -- $ 456,076
May 7, 3 PM $ 0.00564
+0.42%
$ -- $ 523,479
May 7, 2 PM $ 0.00562
-14.79%
$ -- $ 524,933
May 7, 1 PM $ 0.00646
-9.50%
$ -- $ 579,145
May 7, 12 PM $ 0.00714
+1.98%
$ -- $ 646,025
May 7, 11 AM $ 0.00701
-4.82%
$ -- $ 645,756
May 7, 10 AM $ 0.00736
+12.41%
$ -- $ 636,446
May 7, 9 AM $ 0.0072
+14.28%
$ -- $ 483,688
May 7, 8 AM $ 0.00622
-8.43%
$ -- $ 486,429
May 7, 7 AM $ 0.00675
+8.96%
$ -- $ 458,768
May 7, 6 AM $ 0.00614
-19.05%
$ -- $ 382,130
May 7, 5 AM $ 0.00926
-6.03%
$ -- $ 839,050
May 7, 4 AM $ 0.00986
+9.19%
$ -- $ 784,090
May 7, 3 AM $ 0.00902
+12.99%
$ -- $ 649,240
May 7, 2 AM $ 0.00798
+6.83%
$ -- $ 502,513
May 7, 1 AM $ 0.00747
+2.52%
$ -- $ 267,131