Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.00179
+1.70%
$-- $20,189
Jul 26, 4 AM $0.00178
+2.10%
$-- $17,739
Jul 26, 3 AM $0.00178
-0.21%
$-- $17,454
Jul 26, 2 AM $0.00181
+0.00%
$-- $17,313
Jul 26, 12 AM $0.00181
+0.44%
$-- $17,265
Jul 25, 11 PM $0.00181
-0.34%
$-- $17,185
Jul 25, 10 PM $0.00183
-0.07%
$-- $17,162
Jul 25, 9 PM $0.00182
-0.53%
$-- $17,097
Jul 25, 8 PM $0.00183
-2.41%
$-- $16,781
Jul 25, 6 PM $0.00188
-0.45%
$-- $16,879
Jul 25, 5 PM $0.00188
+0.98%
$-- $16,610
Jul 25, 4 PM $0.00186
+2.02%
$-- $16,317
Jul 25, 3 PM $0.00182
+1.40%
$-- $14,851
Jul 25, 1 PM $0.0018
-2.10%
$-- $14,843
Jul 25, 12 PM $0.00185
+0.73%
$-- $15,045
Jul 25, 11 AM $0.00184
-5.74%
$-- $14,613
Jul 25, 10 AM $0.00199
+14.05%
$-- $13,214
Jul 25, 9 AM $0.00173
+8.65%
$-- $6,426
Jul 25, 7 AM $0.00159
+3.45%
$-- $3,517
Jul 25, 6 AM $0.0015
+0.25%
$-- $1,280
Jul 25, 5 AM $0.0015
+0.00%
$-- $1,729
Jul 25, 4 AM $0.00151
+0.02%
$-- $1,806
Jul 25, 3 AM $0.00151
+0.00%
$-- $1,969
Jul 25, 2 AM $0.00151
+0.00%
$-- $1,969
Jul 25, 1 AM $0.00151
+0.00%
$-- $1,992
Jul 25, 12 AM $0.00152
+0.00%
$-- $1,995
Jul 24, 10 PM $0.00151
+0.00%
$-- $1,937
Jul 24, 8 PM $0.00151
+0.00%
$-- $1,914
Jul 24, 7 PM $0.00152
-0.04%
$-- $1,918
Jul 24, 5 PM $0.00153
+0.00%
$-- $2,084
Jul 24, 3 PM $0.00153
+0.00%
$-- $2,152
Jul 24, 2 PM $0.00152
-0.08%
$-- $2,137
Jul 24, 1 PM $0.00153
-0.51%
$-- $3,765
Jul 24, 12 PM $0.00154
-0.87%
$-- $3,685
Jul 24, 11 AM $0.00155
+0.00%
$-- $3,749
Jul 24, 9 AM $0.00156
-0.41%
$-- $4,338
Jul 24, 8 AM $0.00157
+0.00%
$-- $4,371
Jul 24, 7 AM $0.00158
-0.30%
$-- $4,378
Jul 24, 6 AM $0.00158
+0.37%
$-- $4,222
Jul 24, 5 AM $0.00156
+0.93%
$-- $4,145
Jul 24, 4 AM $0.00154
+0.26%
$-- $5,916
Jul 24, 3 AM $0.00153
+0.28%
$-- $5,706
Jul 24, 1 AM $0.00152
-0.06%
$-- $5,627
Jul 24, 12 AM $0.00152
+0.00%
$-- $6,141
Jul 23, 10 PM $0.00155
+0.08%
$-- $6,171
Jul 23, 9 PM $0.00155
+0.00%
$-- $7,252
Jul 23, 8 PM $0.00155
+0.00%
$-- $11,717
Jul 23, 6 PM $0.00153
+0.02%
$-- $11,710
Jul 23, 5 PM $0.00154
+0.00%
$-- $11,823
Jul 23, 4 PM $0.00154
-0.27%
$-- $11,872