Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $0.00154
+0.00%
$-- $11,823
Jul 23, 4 PM $0.00154
-0.27%
$-- $11,872
Jul 23, 2 PM $0.00153
-0.11%
$-- $11,888
Jul 23, 1 PM $0.00154
-6.08%
$-- $10,315
Jul 23, 12 PM $0.00163
-1.09%
$-- $10,844
Jul 23, 11 AM $0.00164
+0.00%
$-- $10,945
Jul 23, 10 AM $0.00163
+0.35%
$-- $10,865
Jul 23, 9 AM $0.00162
+0.44%
$-- $10,319
Jul 23, 8 AM $0.00161
-0.58%
$-- $10,279
Jul 23, 7 AM $0.00163
+0.00%
$-- $10,663
Jul 23, 6 AM $0.00163
-1.66%
$-- $10,644
Jul 23, 5 AM $0.00166
-6.95%
$-- $10,379
Jul 23, 4 AM $0.00178
+0.02%
$-- $8,752
Jul 23, 3 AM $0.00178
+0.00%
$-- $8,744
Jul 23, 2 AM $0.00177
+0.00%
$-- $8,841
Jul 23, 1 AM $0.00178
+0.00%
$-- $8,401
Jul 22, 11 PM $0.00176
+0.10%
$-- $8,448
Jul 22, 10 PM $0.00177
-0.14%
$-- $8,457
Jul 22, 9 PM $0.00177
+2.08%
$-- $8,258
Jul 22, 8 PM $0.00171
-13.80%
$-- $5,466
Jul 22, 7 PM $0.00205
+0.00%
$-- $2,303
Jul 22, 6 PM $0.00205
-0.77%
$-- $2,090
Jul 22, 5 PM $0.00207
-0.21%
$-- $2,052
Jul 22, 4 PM $0.00208
+0.00%
$-- $1,993
Jul 22, 3 PM $0.00212
-0.78%
$-- $1,909
Jul 22, 2 PM $0.00215
-2.36%
$-- $1,885
Jul 22, 1 PM $0.00221
+0.00%
$-- $1,485
Jul 22, 12 PM $0.00218
-0.67%
$-- $2,025
Jul 22, 11 AM $0.00221
+0.00%
$-- $2,445
Jul 22, 10 AM $0.0022
+0.72%
$-- $2,454
Jul 22, 9 AM $0.00219
-0.14%
$-- $2,593
Jul 22, 8 AM $0.00219
+0.25%
$-- $3,383
Jul 22, 7 AM $0.00219
-0.20%
$-- $3,335
Jul 22, 6 AM $0.0022
+0.00%
$-- $4,017
Jul 22, 4 AM $0.0022
-0.24%
$-- $4,156
Jul 22, 2 AM $0.00221
+0.00%
$-- $4,115
Jul 22, 1 AM $0.00223
-0.13%
$-- $4,101
Jul 22, 12 AM $0.00225
+0.00%
$-- $4,045
Jul 21, 9 PM $0.00222
+0.00%
$-- $4,101
Jul 21, 6 PM $0.00223
+0.00%
$-- $5,301
Jul 21, 5 PM $0.00225
+0.00%
$-- $5,458
Jul 21, 3 PM $0.00227
+0.00%
$-- $5,722
Jul 21, 2 PM $0.00229
+0.00%
$-- $5,554
Jul 21, 1 PM $0.00224
-0.23%
$-- $5,512
Jul 21, 12 PM $0.00225
+0.83%
$-- $4,816
Jul 21, 11 AM $0.00223
-1.46%
$-- $4,833
Jul 21, 10 AM $0.00227
+1.42%
$-- $4,253
Jul 21, 9 AM $0.00223
-0.19%
$-- $4,040
Jul 21, 8 AM $0.00224
-3.09%
$-- $3,990
Jul 21, 7 AM $0.00232
-0.35%
$-- $3,120