Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.00232
-1.96%
$-- $2,886
Jul 21, 5 AM $0.00236
-0.07%
$-- $2,320
Jul 21, 4 AM $0.00237
+0.00%
$-- $2,189
Jul 21, 2 AM $0.00232
+0.00%
$-- $2,301
Jul 21, 1 AM $0.00234
+0.00%
$-- $2,012
Jul 20, 11 PM $0.00233
+0.00%
$-- $1,964
Jul 20, 10 PM $0.00231
+0.00%
$-- $1,979
Jul 20, 8 PM $0.00233
+0.00%
$-- $913
Jul 20, 7 PM $0.00243
+0.00%
$-- $921
Jul 20, 6 PM $0.00245
-0.13%
$-- $1,082
Jul 20, 5 PM $0.00245
-0.43%
$-- $999
Jul 20, 3 PM $0.00245
+0.00%
$-- $662
Jul 20, 1 PM $0.0024
+0.00%
$-- $717
Jul 20, 12 PM $0.00235
-0.15%
$-- $693
Jul 20, 11 AM $0.00235
+0.00%
$-- $535
Jul 20, 9 AM $0.00231
+0.82%
$-- $2,367
Jul 20, 4 AM $0.00232
+0.00%
$-- $5,546
Jul 20, 3 AM $0.00232
-0.10%
$-- $5,569
Jul 19, 7 PM $0.00232
+0.00%
$-- $6,378
Jul 19, 6 PM $0.00231
+0.00%
$-- $6,167
Jul 19, 5 PM $0.00229
+0.28%
$-- $6,176
Jul 19, 4 PM $0.00229
+0.04%
$-- $9,426
Jul 19, 3 PM $0.00231
+0.00%
$-- $9,397
Jul 19, 12 PM $0.00229
+0.00%
$-- $9,804
Jul 19, 11 AM $0.00231
-0.96%
$-- $9,847
Jul 19, 10 AM $0.00224
+0.26%
$-- $7,770
Jul 19, 9 AM $0.00224
+0.01%
$-- $7,750
Jul 19, 8 AM $0.00224
-1.13%
$-- $7,494
Jul 19, 7 AM $0.00226
-0.11%
$-- $7,710
Jul 19, 6 AM $0.00226
-6.46%
$-- $7,612
Jul 19, 5 AM $0.00244
-0.04%
$-- $5,444
Jul 19, 4 AM $0.00245
+0.00%
$-- $5,366
Jul 19, 3 AM $0.00245
+0.00%
$-- $5,383
Jul 19, 12 AM $0.00246
-0.50%
$-- $5,466
Jul 18, 11 PM $0.00247
-0.09%
$-- $5,529
Jul 18, 9 PM $0.00246
-0.42%
$-- $5,896
Jul 18, 8 PM $0.00246
+0.22%
$-- $5,713
Jul 18, 7 PM $0.00245
-1.58%
$-- $5,226
Jul 18, 6 PM $0.00249
-0.15%
$-- $5,189
Jul 18, 5 PM $0.00248
-4.65%
$-- $3,562
Jul 18, 4 PM $0.00259
+4.68%
$-- $1,624
Jul 18, 3 PM $0.00248
-0.13%
$-- $1,570
Jul 18, 2 PM $0.0025
+0.60%
$-- $1,648
Jul 18, 1 PM $0.00248
+0.04%
$-- $1,621
Jul 18, 12 PM $0.00249
+0.18%
$-- $1,582
Jul 18, 11 AM $0.00248
-0.18%
$-- $1,656
Jul 18, 10 AM $0.00248
+0.00%
$-- $1,662
Jul 18, 9 AM $0.00249
-0.81%
$-- $1,711
Jul 18, 8 AM $0.00253
+0.23%
$-- $3,923
Jul 18, 7 AM $0.00253
-0.18%
$-- $3,902