Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $0.00253
-0.18%
$-- $3,902
Jul 18, 6 AM $0.00251
+0.09%
$-- $3,883
Jul 18, 3 AM $0.00259
+0.00%
$-- $4,460
Jul 18, 2 AM $0.00261
+0.00%
$-- $4,325
Jul 18, 1 AM $0.00258
+0.00%
$-- $4,509
Jul 18, 12 AM $0.00254
+0.00%
$-- $4,459
Jul 17, 11 PM $0.00254
-0.29%
$-- $4,427
Jul 17, 10 PM $0.00255
+0.00%
$-- $3,943
Jul 17, 9 PM $0.00254
+0.00%
$-- $4,621
Jul 17, 8 PM $0.00256
-0.37%
$-- $4,636
Jul 17, 7 PM $0.00258
+0.00%
$-- $4,595
Jul 17, 6 PM $0.00258
+0.00%
$-- $4,621
Jul 17, 5 PM $0.00259
+0.00%
$-- $4,599
Jul 17, 4 PM $0.00259
+0.05%
$-- $7,075
Jul 17, 2 PM $0.00256
+0.00%
$-- $7,892
Jul 17, 12 PM $0.00252
+0.55%
$-- $7,646
Jul 17, 11 AM $0.00252
+0.00%
$-- $7,295
Jul 17, 10 AM $0.00252
+0.00%
$-- $7,262
Jul 17, 9 AM $0.00253
-5.94%
$-- $9,369
Jul 17, 8 AM $0.00267
+0.68%
$-- $7,194
Jul 17, 7 AM $0.00265
-0.65%
$-- $8,072
Jul 17, 5 AM $0.00267
+0.00%
$-- $8,515
Jul 17, 4 AM $0.00267
+0.00%
$-- $8,319
Jul 17, 1 AM $0.00273
+0.00%
$-- $8,218
Jul 16, 11 PM $0.00278
+0.00%
$-- $8,521
Jul 16, 10 PM $0.00278
+0.00%
$-- $8,653
Jul 16, 9 PM $0.00282
+0.00%
$-- $7,889
Jul 16, 5 PM $0.0028
+1.37%
$-- $9,743
Jul 16, 4 PM $0.00277
+3.60%
$-- $6,903
Jul 16, 3 PM $0.00261
+0.00%
$-- $7,936
Jul 16, 2 PM $0.00254
+0.00%
$-- $8,826
Jul 16, 10 AM $0.00252
+0.81%
$-- $9,350
Jul 16, 9 AM $0.0026
+0.00%
$-- $7,774
Jul 16, 8 AM $0.00257
-0.04%
$-- $7,743
Jul 16, 7 AM $0.00256
+1.71%
$-- $9,233
Jul 16, 6 AM $0.00252
+0.00%
$-- $9,805
Jul 16, 5 AM $0.00249
+0.00%
$-- $10,451
Jul 16, 3 AM $0.00252
-0.21%
$-- $10,456
Jul 16, 2 AM $0.00249
+0.64%
$-- $10,227
Jul 16, 1 AM $0.00245
-0.22%
$-- $10,150
Jul 16, 12 AM $0.00247
+0.00%
$-- $10,091
Jul 15, 10 PM $0.0025
+0.00%
$-- $10,274
Jul 15, 9 PM $0.00251
+0.00%
$-- $12,382
Jul 15, 7 PM $0.00252
+0.00%
$-- $13,395
Jul 15, 6 PM $0.00255
+0.46%
$-- $13,402
Jul 15, 5 PM $0.00254
-2.81%
$-- $12,775
Jul 15, 4 PM $0.00246
+0.24%
$-- $12,820
Jul 15, 3 PM $0.00243
+4.34%
$-- $12,600
Jul 15, 2 PM $0.00229
+0.00%
$-- $14,152
Jul 15, 1 PM $0.00232
+0.00%
$-- $13,183