Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $0.00232
+0.00%
$-- $13,183
Jul 15, 12 PM $0.00226
+0.00%
$-- $15,976
Jul 15, 11 AM $0.00225
+1.10%
$-- $15,839
Jul 15, 10 AM $0.00221
-0.07%
$-- $16,311
Jul 15, 9 AM $0.00222
+0.42%
$-- $17,716
Jul 15, 8 AM $0.0022
+5.69%
$-- $17,811
Jul 15, 7 AM $0.00208
+2.99%
$-- $15,182
Jul 15, 6 AM $0.00202
+1.08%
$-- $14,846
Jul 15, 1 AM $0.00194
+0.00%
$-- $22,691
Jul 15, 12 AM $0.00197
+0.00%
$-- $22,744
Jul 14, 11 PM $0.00197
+0.00%
$-- $22,811
Jul 14, 10 PM $0.00198
-2.92%
$-- $22,605
Jul 14, 8 PM $0.00208
+0.00%
$-- $22,843
Jul 14, 7 PM $0.00208
-2.75%
$-- $22,861
Jul 14, 5 PM $0.0021
-1.94%
$-- $23,270
Jul 14, 4 PM $0.00213
+5.01%
$-- $23,568
Jul 14, 3 PM $0.002
+0.39%
$-- $20,765
Jul 14, 2 PM $0.00195
+1.11%
$-- $20,786
Jul 14, 1 PM $0.0019
+4.79%
$-- $22,937
Jul 14, 12 PM $0.00176
+0.00%
$-- $20,006
Jul 14, 11 AM $0.00176
+0.00%
$-- $20,161
Jul 14, 10 AM $0.00176
+0.47%
$-- $20,508
Jul 14, 9 AM $0.00172
+0.00%
$-- $19,016
Jul 14, 8 AM $0.00172
-0.08%
$-- $20,749
Jul 14, 7 AM $0.00174
+3.51%
$-- $21,054
Jul 14, 6 AM $0.00167
-0.02%
$-- $19,932
Jul 14, 5 AM $0.00167
+2.94%
$-- $19,716
Jul 14, 4 AM $0.00161
+0.00%
$-- $18,636
Jul 14, 3 AM $0.00161
+2.43%
$-- $18,969
Jul 14, 2 AM $0.00156
-3.40%
$-- $17,154
Jul 14, 1 AM $0.00162
-11.18%
$-- $16,964
Jul 14, 12 AM $0.00182
+0.30%
$-- $16,007
Jul 13, 11 PM $0.00181
+0.24%
$-- $16,530
Jul 13, 10 PM $0.00181
-1.25%
$-- $16,728
Jul 13, 9 PM $0.00183
-1.19%
$-- $16,947
Jul 13, 8 PM $0.00185
-0.36%
$-- $17,514
Jul 13, 7 PM $0.00186
-0.44%
$-- $17,591
Jul 13, 6 PM $0.00187
+1.11%
$-- $17,437
Jul 13, 5 PM $0.00186
-2.03%
$-- $16,796
Jul 13, 4 PM $0.0019
+2.00%
$-- $16,796
Jul 13, 3 PM $0.00187
-1.69%
$-- $14,921
Jul 13, 2 PM $0.00192
-2.05%
$-- $14,243
Jul 13, 1 PM $0.0021
-1.07%
$-- $10,492
Jul 13, 12 PM $0.00212
-1.59%
$-- $10,297
Jul 13, 11 AM $0.00217
+0.43%
$-- $10,198
Jul 13, 10 AM $0.00217
+0.66%
$-- $10,468
Jul 13, 9 AM $0.00216
-3.38%
$-- $10,259
Jul 13, 8 AM $0.00223
-0.34%
$-- $8,824
Jul 13, 7 AM $0.00224
+1.25%
$-- $8,140
Jul 13, 6 AM $0.00222
+0.07%
$-- $7,334