Strike Robot Historical Data

SR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00498
-0.81%
$ -- $ 38,967
Jul 4, 4 AM $ 0.00502
+2.24%
$ -- $ 38,207
Jul 4, 3 AM $ 0.00489
-2.05%
$ -- $ 35,763
Jul 4, 2 AM $ 0.00498
+5.14%
$ -- $ 31,273
Jul 4, 1 AM $ 0.00473
+2.30%
$ -- $ 27,475
Jul 4, 12 AM $ 0.00464
-0.98%
$ -- $ 24,279
Jul 3, 11 PM $ 0.00469
-0.82%
$ -- $ 24,549
Jul 3, 10 PM $ 0.00472
-3.35%
$ -- $ 22,485
Jul 3, 9 PM $ 0.00485
-1.08%
$ -- $ 21,598
Jul 3, 8 PM $ 0.00492
-4.32%
$ -- $ 15,269
Jul 3, 7 PM $ 0.00516
-8.65%
$ -- $ 14,009
Jul 3, 6 PM $ 0.00565
-0.49%
$ -- $ 10,285
Jul 3, 5 PM $ 0.00569
+0.75%
$ -- $ 11,708
Jul 3, 4 PM $ 0.00565
-1.26%
$ -- $ 23,190
Jul 3, 3 PM $ 0.00572
-1.17%
$ -- $ 47,767
Jul 3, 2 PM $ 0.0058
-1.36%
$ -- $ 63,662
Jul 3, 1 PM $ 0.00588
+0.19%
$ -- $ 73,997
Jul 3, 12 PM $ 0.0059
+0.19%
$ -- $ 75,818
Jul 3, 11 AM $ 0.00588
+0.08%
$ -- $ 77,238
Jul 3, 10 AM $ 0.00586
+0.51%
$ -- $ 77,454
Jul 3, 9 AM $ 0.00582
+1.02%
$ -- $ 77,145
Jul 3, 8 AM $ 0.00574
+0.34%
$ -- $ 75,481
Jul 3, 7 AM $ 0.00571
+0.17%
$ -- $ 77,529
Jul 3, 6 AM $ 0.00569
+1.47%
$ -- $ 81,166
Jul 3, 5 AM $ 0.00558
+0.00%
$ -- $ 84,164
Jul 3, 4 AM $ 0.00556
+0.43%
$ -- $ 86,443
Jul 3, 3 AM $ 0.00553
+0.26%
$ -- $ 94,715
Jul 3, 2 AM $ 0.00552
-0.73%
$ -- $ 106,691
Jul 3, 12 AM $ 0.00547
+0.66%
$ -- $ 109,339
Jul 2, 11 PM $ 0.00542
+0.35%
$ -- $ 115,096
Jul 2, 9 PM $ 0.00541
-0.44%
$ -- $ 117,835
Jul 2, 8 PM $ 0.00545
-2.29%
$ -- $ 123,378
Jul 2, 7 PM $ 0.0056
-0.31%
$ -- $ 128,716
Jul 2, 6 PM $ 0.00564
-0.73%
$ -- $ 133,279
Jul 2, 5 PM $ 0.00569
+8.51%
$ -- $ 132,571
Jul 2, 4 PM $ 0.00518
+13.53%
$ -- $ 112,199
Jul 2, 3 PM $ 0.00457
-20.90%
$ -- $ 79,666
Jul 2, 2 PM $ 0.00578
-5.63%
$ -- $ 85,797
Jul 2, 1 PM $ 0.00607
+0.95%
$ -- $ 80,770
Jul 2, 12 PM $ 0.006
+0.54%
$ -- $ 80,638
Jul 2, 11 AM $ 0.006
-2.32%
$ -- $ 76,482
Jul 2, 10 AM $ 0.00614
+0.37%
$ -- $ 77,411
Jul 2, 9 AM $ 0.00608
+0.21%
$ -- $ 78,826
Jul 2, 8 AM $ 0.00604
+0.39%
$ -- $ 78,799
Jul 2, 7 AM $ 0.00602
+0.24%
$ -- $ 76,647
Jul 2, 6 AM $ 0.00601
+0.98%
$ -- $ 75,005
Jul 2, 5 AM $ 0.00596
-2.88%
$ -- $ 75,233
Jul 2, 4 AM $ 0.00615
-2.98%
$ -- $ 72,191
Jul 2, 3 AM $ 0.00634
+5.54%
$ -- $ 67,157
Jul 2, 2 AM $ 0.00601
+5.62%
$ -- $ 49,988