Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.00103
-0.58%
$-- $7,261
Sep 19, 1 PM $0.00107
+1.18%
$-- $7,342
Sep 19, 12 PM $0.00106
+0.08%
$-- $6,794
Sep 19, 11 AM $0.00106
+1.43%
$-- $6,751
Sep 19, 10 AM $0.00104
-0.42%
$-- $7,943
Sep 19, 9 AM $0.00105
+2.07%
$-- $7,950
Sep 19, 8 AM $0.00102
+1.19%
$-- $10,134
Sep 19, 7 AM $0.00101
+1.74%
$-- $9,434
Sep 19, 6 AM $0.000992
+7.11%
$-- $9,151
Sep 19, 5 AM $0.000966
-0.02%
$-- $8,690
Sep 19, 4 AM $0.000966
-0.59%
$-- $8,689
Sep 19, 3 AM $0.000974
-0.48%
$-- $8,746
Sep 19, 2 AM $0.000975
+1.94%
$-- $8,775
Sep 19, 1 AM $0.000957
+0.29%
$-- $9,837
Sep 19, 12 AM $0.000955
+1.21%
$-- $9,853
Sep 18, 11 PM $0.000942
+0.04%
$-- $10,658
Sep 18, 10 PM $0.000942
-0.29%
$-- $10,633
Sep 18, 9 PM $0.000945
-0.86%
$-- $11,069
Sep 18, 8 PM $0.000954
-0.14%
$-- $10,853
Sep 18, 7 PM $0.000954
+0.80%
$-- $10,865
Sep 18, 6 PM $0.000947
+0.08%
$-- $11,078
Sep 18, 5 PM $0.000947
-3.76%
$-- $11,131
Sep 18, 4 PM $0.000984
-0.47%
$-- $10,445
Sep 18, 3 PM $0.000991
-3.22%
$-- $10,869
Sep 18, 2 PM $0.00101
+3.41%
$-- $9,942
Sep 18, 1 PM $0.000978
+1.61%
$-- $8,854
Sep 18, 12 PM $0.000964
+1.14%
$-- $8,838
Sep 18, 11 AM $0.000953
-5.43%
$-- $8,947
Sep 18, 10 AM $0.00101
+0.21%
$-- $8,238
Sep 18, 9 AM $0.00101
-11.35%
$-- $8,322
Sep 18, 8 AM $0.00114
+0.07%
$-- $6,215
Sep 18, 7 AM $0.00113
-0.21%
$-- $6,121
Sep 18, 6 AM $0.00114
+0.48%
$-- $6,006
Sep 18, 5 AM $0.00113
+0.31%
$-- $6,051
Sep 18, 4 AM $0.00113
-1.92%
$-- $8,816
Sep 18, 3 AM $0.00115
+1.13%
$-- $8,781
Sep 18, 2 AM $0.00114
+7.66%
$-- $8,700
Sep 18, 1 AM $0.00106
+1.86%
$-- $6,516
Sep 18, 12 AM $0.00104
+5.06%
$-- $6,384
Sep 17, 11 PM $0.000987
+1.12%
$-- $5,117
Sep 17, 10 PM $0.000978
-0.30%
$-- $5,077
Sep 17, 9 PM $0.000985
+0.87%
$-- $4,659
Sep 17, 8 PM $0.000977
+0.28%
$-- $4,688
Sep 17, 7 PM $0.000975
-0.44%
$-- $4,678
Sep 17, 6 PM $0.00098
-0.87%
$-- $4,402
Sep 17, 5 PM $0.000986
-0.53%
$-- $5,715
Sep 17, 4 PM $0.000992
-0.09%
$-- $5,842
Sep 17, 3 PM $0.000993
-2.63%
$-- $11,671
Sep 17, 2 PM $0.00102
+0.95%
$-- $11,684
Sep 17, 1 PM $0.00101
-1.17%
$-- $11,479