Strike Robot Historical Data

SR Page 3
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00903
+0.00%
$ -- $ 172,403
2:00 AM $ 0.00904
-1.25%
$ -- $ 184,730
1:59 AM $ 0.0092
+0.00%
$ -- $ 183,559
1:58 AM $ 0.0091
+0.00%
$ -- $ 182,382
1:53 AM $ 0.00909
+0.00%
$ -- $ 179,972
1:52 AM $ 0.00901
+0.00%
$ -- $ 179,972
1:49 AM $ 0.00902
+0.00%
$ -- $ 179,712
1:45 AM $ 0.009
+0.00%
$ -- $ 180,310
1:29 AM $ 0.00904
+0.00%
$ -- $ 182,501
1:23 AM $ 0.00906
+0.00%
$ -- $ 182,830
1:02 AM $ 0.00909
+0.00%
$ -- $ 182,356
12:58 AM $ 0.00906
+0.00%
$ -- $ 181,896
12:51 AM $ 0.00905
+0.00%
$ -- $ 182,324
12:31 AM $ 0.00907
+0.00%
$ -- $ 182,024
12:27 AM $ 0.00907
+0.00%
$ -- $ 182,521
12:25 AM $ 0.00909
+0.00%
$ -- $ 179,640
12:21 AM $ 0.00895
+0.00%
$ -- $ 177,196
12:20 AM $ 0.0089
+0.00%
$ -- $ 177,196
12:08 AM $ 0.00888
+0.00%
$ -- $ 177,736
12:06 AM $ 0.00888
+0.00%
$ -- $ 177,479
12:00 AM $ 0.00887
+0.00%
$ -- $ 177,960
11:57 PM $ 0.00889
+0.00%
$ -- $ 178,377
11:54 PM $ 0.00893
-0.02%
$ -- $ 178,973
11:52 PM $ 0.00898
+0.00%
$ -- $ 180,915
11:47 PM $ 0.00909
+0.00%
$ -- $ 179,997
11:40 PM $ 0.00909
+0.00%
$ -- $ 180,748
11:38 PM $ 0.00913
+0.00%
$ -- $ 180,321
11:36 PM $ 0.00912
+0.00%
$ -- $ 180,634
11:34 PM $ 0.00914
+0.00%
$ -- $ 180,756
11:24 PM $ 0.00914
+0.00%
$ -- $ 181,135
11:22 PM $ 0.00916
+0.00%
$ -- $ 181,248
11:18 PM $ 0.00917
+0.00%
$ -- $ 181,175
11:16 PM $ 0.00917
+0.20%
$ -- $ 182,609
11:05 PM $ 0.00925
+0.00%
$ -- $ 184,017
10:58 PM $ 0.00936
+0.05%
$ -- $ 180,645
10:55 PM $ 0.00924
+0.00%
$ -- $ 180,214
10:53 PM $ 0.00926
-0.08%
$ -- $ 179,928
10:50 PM $ 0.00924
+0.00%
$ -- $ 178,607
10:49 PM $ 0.00916
+0.00%
$ -- $ 178,607
10:41 PM $ 0.00924
+0.00%
$ -- $ 178,272
10:36 PM $ 0.00924
+0.00%
$ -- $ 181,614
10:30 PM $ 0.00927
+0.00%
$ -- $ 182,843
10:27 PM $ 0.00928
+0.00%
$ -- $ 182,702
10:22 PM $ 0.00928
+0.00%
$ -- $ 183,011
10:21 PM $ 0.00928
+0.00%
$ -- $ 183,011
10:19 PM $ 0.00927
+0.00%
$ -- $ 182,942
10:17 PM $ 0.00926
+0.00%
$ -- $ 182,911
10:15 PM $ 0.00926
-0.03%
$ -- $ 182,090
10:14 PM $ 0.00926
+0.07%
$ -- $ 182,090
10:13 PM $ 0.00922
+0.00%
$ -- $ 181,865