Strike Robot Historical Data

SR Page 3
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00416
+0.00%
$ -- $ 25,135
3:51 PM $ 0.00416
+0.00%
$ -- $ 25,027
3:48 PM $ 0.00414
+0.00%
$ -- $ 24,829
3:46 PM $ 0.00413
+0.00%
$ -- $ 24,773
3:45 PM $ 0.00412
+0.00%
$ -- $ 24,614
3:31 PM $ 0.00409
+0.00%
$ -- $ 25,120
3:25 PM $ 0.00409
+0.00%
$ -- $ 24,974
3:24 PM $ 0.00408
+0.00%
$ -- $ 24,942
3:16 PM $ 0.00408
+0.00%
$ -- $ 25,060
3:14 PM $ 0.00409
+0.00%
$ -- $ 25,037
3:01 PM $ 0.00411
+0.00%
$ -- $ 25,728
3:00 PM $ 0.00411
+0.00%
$ -- $ 25,497
2:58 PM $ 0.00409
+0.00%
$ -- $ 25,302
2:51 PM $ 0.00407
+0.00%
$ -- $ 25,266
2:44 PM $ 0.00405
+0.00%
$ -- $ 25,265
2:37 PM $ 0.00406
+0.00%
$ -- $ 25,324
2:35 PM $ 0.00408
+0.00%
$ -- $ 25,271
2:32 PM $ 0.00408
+0.00%
$ -- $ 25,273
2:20 PM $ 0.00408
+0.00%
$ -- $ 25,320
2:16 PM $ 0.00409
+0.00%
$ -- $ 25,143
2:15 PM $ 0.00408
+0.00%
$ -- $ 25,110
2:14 PM $ 0.00408
+0.00%
$ -- $ 25,152
2:08 PM $ 0.0041
+0.00%
$ -- $ 25,081
1:57 PM $ 0.00409
+0.00%
$ -- $ 25,119
1:56 PM $ 0.00408
+0.00%
$ -- $ 25,124
1:55 PM $ 0.00409
+0.00%
$ -- $ 25,041
1:54 PM $ 0.00409
+0.00%
$ -- $ 25,074
1:53 PM $ 0.00409
+0.00%
$ -- $ 25,102
1:50 PM $ 0.0041
+0.00%
$ -- $ 25,037
1:49 PM $ 0.00409
+0.00%
$ -- $ 24,896
1:43 PM $ 0.00407
+0.00%
$ -- $ 24,700
1:40 PM $ 0.00406
+0.00%
$ -- $ 24,505
1:38 PM $ 0.00405
+0.00%
$ -- $ 24,467
1:37 PM $ 0.00404
+0.26%
$ -- $ 24,234
1:21 PM $ 0.00406
+0.00%
$ -- $ 26,038
1:18 PM $ 0.00406
+0.00%
$ -- $ 26,017
1:11 PM $ 0.00406
+0.00%
$ -- $ 26,098
1:06 PM $ 0.00407
+0.00%
$ -- $ 26,180
1:05 PM $ 0.00408
+0.00%
$ -- $ 26,073
1:04 PM $ 0.00408
+0.00%
$ -- $ 25,917
12:52 PM $ 0.00407
+0.00%
$ -- $ 25,934
12:47 PM $ 0.00408
+0.00%
$ -- $ 25,991
12:46 PM $ 0.00409
+0.21%
$ -- $ 25,889
12:27 PM $ 0.00411
+0.00%
$ -- $ 26,250
12:25 PM $ 0.00412
+0.00%
$ -- $ 26,133
12:22 PM $ 0.00414
+0.00%
$ -- $ 26,181
12:21 PM $ 0.00414
+0.00%
$ -- $ 26,130
12:19 PM $ 0.00414
-1.32%
$ -- $ 25,859
12:16 PM $ 0.00419
+0.00%
$ -- $ 26,121
12:11 PM $ 0.00419
+0.00%
$ -- $ 25,542