Strike Robot Historical Data

SR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00295
+0.00%
$ -- $ 28,797
Apr 21, 1 AM $ 0.00296
+0.01%
$ -- $ 28,775
Apr 20, 11 PM $ 0.003
+0.00%
$ -- $ 28,597
Apr 20, 6 PM $ 0.003
+0.00%
$ -- $ 31,555
Apr 20, 5 PM $ 0.003
+0.00%
$ -- $ 31,004
Apr 20, 3 PM $ 0.00295
+0.80%
$ -- $ 30,378
Apr 20, 2 PM $ 0.00321
+0.00%
$ -- $ 29,335
Apr 20, 1 PM $ 0.00314
+0.00%
$ -- $ 28,732
Apr 20, 12 PM $ 0.00315
+0.54%
$ -- $ 28,568
Apr 20, 11 AM $ 0.00313
-1.04%
$ -- $ 28,543
Apr 20, 10 AM $ 0.00317
-1.30%
$ -- $ 29,139
Apr 20, 9 AM $ 0.0032
+2.11%
$ -- $ 28,711
Apr 20, 7 AM $ 0.0033
+0.00%
$ -- $ 10,144
Apr 20, 6 AM $ 0.00322
+0.00%
$ -- $ 12,026
Apr 20, 4 AM $ 0.00325
-0.13%
$ -- $ 15,106
Apr 20, 3 AM $ 0.0032
+0.33%
$ -- $ 18,657
Apr 20, 2 AM $ 0.00325
+6.74%
$ -- $ 18,842
Apr 20, 1 AM $ 0.00303
+0.14%
$ -- $ 15,593
Apr 20, 12 AM $ 0.00301
+0.00%
$ -- $ 15,316
Apr 19, 11 PM $ 0.003
+0.15%
$ -- $ 17,278
Apr 19, 10 PM $ 0.00299
-5.90%
$ -- $ 18,270
Apr 19, 9 PM $ 0.00316
+1.25%
$ -- $ 16,614
Apr 19, 8 PM $ 0.00309
+0.00%
$ -- $ 21,805
Apr 19, 7 PM $ 0.00308
+0.00%
$ -- $ 22,822
Apr 19, 3 PM $ 0.00319
+0.00%
$ -- $ 24,021
Apr 19, 2 PM $ 0.0032
+1.16%
$ -- $ 24,060
Apr 19, 12 PM $ 0.00317
+1.07%
$ -- $ 25,129
Apr 19, 11 AM $ 0.0031
+0.00%
$ -- $ 24,697
Apr 19, 10 AM $ 0.00309
-0.95%
$ -- $ 25,908
Apr 19, 9 AM $ 0.0031
+1.72%
$ -- $ 25,061
Apr 19, 7 AM $ 0.00308
-1.62%
$ -- $ 24,652
Apr 19, 6 AM $ 0.00321
-1.43%
$ -- $ 24,982
Apr 19, 5 AM $ 0.00328
+1.92%
$ -- $ 25,121
Apr 19, 4 AM $ 0.00314
+10.18%
$ -- $ 22,450
Apr 19, 3 AM $ 0.00285
+0.77%
$ -- $ 17,058
Apr 19, 2 AM $ 0.00283
-0.88%
$ -- $ 16,630
Apr 19, 1 AM $ 0.00285
-1.17%
$ -- $ 24,582
Apr 19, 12 AM $ 0.00288
-4.97%
$ -- $ 24,188
Apr 18, 11 PM $ 0.00303
-0.54%
$ -- $ 23,600
Apr 18, 10 PM $ 0.00304
-1.03%
$ -- $ 24,012
Apr 18, 9 PM $ 0.00307
-0.75%
$ -- $ 23,418
Apr 18, 8 PM $ 0.00316
+7.47%
$ -- $ 22,819
Apr 18, 7 PM $ 0.00294
-0.21%
$ -- $ 16,525
Apr 18, 6 PM $ 0.00295
-1.31%
$ -- $ 16,329
Apr 18, 5 PM $ 0.00299
-0.02%
$ -- $ 19,173
Apr 18, 4 PM $ 0.00299
-0.46%
$ -- $ 19,081
Apr 18, 3 PM $ 0.003
+0.46%
$ -- $ 18,972
Apr 18, 2 PM $ 0.00298
+0.29%
$ -- $ 18,612
Apr 18, 1 PM $ 0.00296
-0.02%
$ -- $ 18,075
Apr 18, 11 AM $ 0.003
-0.37%
$ -- $ 28,998