Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.00222
+0.07%
$-- $7,334
Jul 13, 5 AM $0.00222
-0.35%
$-- $7,236
Jul 13, 4 AM $0.00223
+0.29%
$-- $6,955
Jul 13, 3 AM $0.00224
-1.83%
$-- $6,312
Jul 13, 2 AM $0.0023
-2.24%
$-- $5,994
Jul 13, 1 AM $0.00235
-1.31%
$-- $5,699
Jul 13, 12 AM $0.00239
-1.22%
$-- $5,129
Jul 12, 11 PM $0.00242
-0.93%
$-- $4,514
Jul 12, 10 PM $0.00244
-2.99%
$-- $4,133
Jul 12, 9 PM $0.00253
-3.06%
$-- $3,658
Jul 12, 5 PM $0.00263
+0.00%
$-- $4,052
Jul 12, 4 PM $0.00263
+0.00%
$-- $4,075
Jul 12, 1 PM $0.00265
+0.10%
$-- $4,218
Jul 12, 11 AM $0.00269
+0.62%
$-- $4,414
Jul 12, 10 AM $0.00267
+0.30%
$-- $3,841
Jul 12, 9 AM $0.00269
+0.20%
$-- $3,398
Jul 12, 7 AM $0.00253
+0.00%
$-- $2,810
Jul 12, 5 AM $0.00257
+0.00%
$-- $4,316
Jul 12, 4 AM $0.00259
+0.00%
$-- $4,299
Jul 12, 3 AM $0.00254
+0.21%
$-- $4,852
Jul 12, 12 AM $0.00253
+1.03%
$-- $14,832
Jul 11, 11 PM $0.00251
-2.04%
$-- $17,896
Jul 11, 9 PM $0.00258
+0.00%
$-- $18,770
Jul 11, 8 PM $0.00263
+0.00%
$-- $18,857
Jul 11, 7 PM $0.00263
+0.00%
$-- $18,826
Jul 11, 5 PM $0.00262
+2.01%
$-- $18,487
Jul 11, 4 PM $0.0026
+0.00%
$-- $18,906
Jul 11, 3 PM $0.00263
+0.00%
$-- $20,331
Jul 11, 2 PM $0.00263
-0.60%
$-- $20,320
Jul 11, 1 PM $0.00265
-0.12%
$-- $20,672
Jul 11, 12 PM $0.00264
+0.82%
$-- $20,229
Jul 11, 10 AM $0.00259
-0.97%
$-- $20,572
Jul 11, 9 AM $0.0026
+1.45%
$-- $20,646
Jul 11, 8 AM $0.00261
+1.03%
$-- $22,067
Jul 11, 7 AM $0.00258
-0.41%
$-- $24,499
Jul 11, 6 AM $0.00259
-0.43%
$-- $23,686
Jul 11, 5 AM $0.00259
-2.43%
$-- $23,083
Jul 11, 4 AM $0.0026
+0.43%
$-- $22,497
Jul 11, 3 AM $0.00263
-10.30%
$-- $22,994
Jul 11, 2 AM $0.0029
-1.59%
$-- $15,644
Jul 11, 1 AM $0.00295
+1.10%
$-- $16,741
Jul 11, 12 AM $0.00292
-7.01%
$-- $16,828
Jul 10, 11 PM $0.00314
+0.19%
$-- $15,677
Jul 10, 10 PM $0.00317
+0.48%
$-- $17,763
Jul 10, 9 PM $0.00314
+1.88%
$-- $18,647
Jul 10, 8 PM $0.00308
-0.34%
$-- $18,114
Jul 10, 7 PM $0.0031
+2.60%
$-- $17,325
Jul 10, 6 PM $0.00304
+1.32%
$-- $17,382
Jul 10, 5 PM $0.00286
+0.00%
$-- $16,003
Jul 10, 4 PM $0.00284
-0.49%
$-- $15,978