Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.00284
-0.49%
$-- $15,978
Jul 10, 3 PM $0.00286
-1.51%
$-- $15,996
Jul 10, 2 PM $0.00289
-1.37%
$-- $14,916
Jul 10, 1 PM $0.00295
-0.31%
$-- $15,125
Jul 10, 12 PM $0.00298
-0.96%
$-- $15,501
Jul 10, 11 AM $0.00301
-0.95%
$-- $15,339
Jul 10, 10 AM $0.00304
-0.28%
$-- $15,447
Jul 10, 9 AM $0.00305
+0.61%
$-- $15,399
Jul 10, 8 AM $0.0031
-1.40%
$-- $17,593
Jul 10, 7 AM $0.00288
+0.00%
$-- $13,424
Jul 10, 6 AM $0.00289
-0.72%
$-- $13,784
Jul 10, 5 AM $0.00292
-0.17%
$-- $13,675
Jul 10, 4 AM $0.00293
+0.61%
$-- $13,529
Jul 10, 3 AM $0.0029
+1.85%
$-- $13,082
Jul 10, 2 AM $0.00286
-1.70%
$-- $11,916
Jul 10, 1 AM $0.0029
-1.39%
$-- $10,201
Jul 10, 12 AM $0.00292
-0.73%
$-- $10,048
Jul 9, 11 PM $0.00294
-2.89%
$-- $11,363
Jul 9, 10 PM $0.00305
-1.56%
$-- $10,055
Jul 9, 9 PM $0.00314
-0.45%
$-- $9,450
Jul 9, 7 PM $0.00314
+0.00%
$-- $9,279
Jul 9, 6 PM $0.00315
+0.00%
$-- $9,273
Jul 9, 4 PM $0.00311
+0.00%
$-- $10,976
Jul 9, 2 PM $0.00311
-0.04%
$-- $10,976
Jul 9, 1 PM $0.00311
-0.87%
$-- $10,633
Jul 9, 12 PM $0.00314
+0.00%
$-- $10,608
Jul 9, 11 AM $0.00313
+0.04%
$-- $10,576
Jul 9, 10 AM $0.00311
-0.03%
$-- $10,327
Jul 9, 9 AM $0.00313
+0.09%
$-- $10,331
Jul 9, 8 AM $0.00332
+0.00%
$-- $11,808
Jul 9, 7 AM $0.00329
+0.94%
$-- $13,715
Jul 9, 4 AM $0.00327
+0.00%
$-- $18,310
Jul 9, 2 AM $0.00325
+0.07%
$-- $19,302
Jul 9, 1 AM $0.00328
+0.00%
$-- $19,521
Jul 9, 12 AM $0.00327
+0.24%
$-- $20,813
Jul 8, 11 PM $0.00346
-1.63%
$-- $19,855
Jul 8, 10 PM $0.00351
+0.99%
$-- $19,416
Jul 8, 8 PM $0.00347
-0.52%
$-- $19,894
Jul 8, 7 PM $0.0035
+0.00%
$-- $22,042
Jul 8, 5 PM $0.00351
+3.04%
$-- $20,644
Jul 8, 4 PM $0.00335
+0.00%
$-- $19,904
Jul 8, 3 PM $0.00337
+0.03%
$-- $20,532
Jul 8, 1 PM $0.0034
-0.16%
$-- $22,344
Jul 8, 11 AM $0.00342
+0.11%
$-- $24,971
Jul 8, 10 AM $0.00341
+0.40%
$-- $28,024
Jul 8, 9 AM $0.0034
+1.41%
$-- $28,093
Jul 8, 8 AM $0.00363
+0.78%
$-- $25,787
Jul 8, 7 AM $0.00358
-4.85%
$-- $25,378
Jul 8, 6 AM $0.00408
-0.76%
$-- $22,165
Jul 8, 5 AM $0.0041
-0.58%
$-- $22,819