Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.00434
-0.54%
$-- $40,490
Jul 4, 9 PM $0.00435
-3.54%
$-- $40,375
Jul 4, 8 PM $0.00452
+3.43%
$-- $46,229
Jul 4, 7 PM $0.00438
-2.22%
$-- $43,525
Jul 4, 6 PM $0.00447
-5.08%
$-- $47,073
Jul 4, 5 PM $0.0047
+1.20%
$-- $46,006
Jul 4, 4 PM $0.00465
-1.32%
$-- $43,897
Jul 4, 3 PM $0.00472
-1.26%
$-- $43,540
Jul 4, 2 PM $0.00479
-0.26%
$-- $42,797
Jul 4, 1 PM $0.00478
-1.54%
$-- $42,653
Jul 4, 12 PM $0.00485
-1.84%
$-- $41,852
Jul 4, 11 AM $0.00492
+0.42%
$-- $40,616
Jul 4, 10 AM $0.00491
+0.28%
$-- $40,706
Jul 4, 9 AM $0.00492
+0.52%
$-- $40,666
Jul 4, 8 AM $0.0049
-2.47%
$-- $40,227
Jul 4, 7 AM $0.00505
+0.21%
$-- $40,478
Jul 4, 6 AM $0.00503
+0.83%
$-- $39,712
Jul 4, 5 AM $0.00498
-0.81%
$-- $38,967
Jul 4, 4 AM $0.00502
+2.24%
$-- $38,207
Jul 4, 3 AM $0.00489
-2.05%
$-- $35,763
Jul 4, 2 AM $0.00498
+5.14%
$-- $31,273
Jul 4, 1 AM $0.00473
+2.30%
$-- $27,475
Jul 4, 12 AM $0.00464
-0.98%
$-- $24,279
Jul 3, 11 PM $0.00469
-0.82%
$-- $24,549
Jul 3, 10 PM $0.00472
-3.35%
$-- $22,485
Jul 3, 9 PM $0.00485
-1.08%
$-- $21,598
Jul 3, 8 PM $0.00492
-4.32%
$-- $15,269
Jul 3, 7 PM $0.00516
-8.65%
$-- $14,009
Jul 3, 6 PM $0.00565
-0.49%
$-- $10,285
Jul 3, 5 PM $0.00569
+0.75%
$-- $11,708
Jul 3, 4 PM $0.00565
-1.26%
$-- $23,190
Jul 3, 3 PM $0.00572
-1.17%
$-- $47,767
Jul 3, 2 PM $0.0058
-1.36%
$-- $63,662
Jul 3, 1 PM $0.00588
+0.19%
$-- $73,997
Jul 3, 12 PM $0.0059
+0.19%
$-- $75,818
Jul 3, 11 AM $0.00588
+0.08%
$-- $77,238
Jul 3, 10 AM $0.00586
+0.51%
$-- $77,454
Jul 3, 9 AM $0.00582
+1.02%
$-- $77,145
Jul 3, 8 AM $0.00574
+0.34%
$-- $75,481
Jul 3, 7 AM $0.00571
+0.17%
$-- $77,529
Jul 3, 6 AM $0.00569
+1.47%
$-- $81,166
Jul 3, 5 AM $0.00558
+0.00%
$-- $84,164
Jul 3, 4 AM $0.00556
+0.43%
$-- $86,443
Jul 3, 3 AM $0.00553
+0.26%
$-- $94,715
Jul 3, 2 AM $0.00552
-0.73%
$-- $106,691
Jul 3, 12 AM $0.00547
+0.66%
$-- $109,339
Jul 2, 11 PM $0.00542
+0.35%
$-- $115,096
Jul 2, 9 PM $0.00541
-0.44%
$-- $117,835
Jul 2, 8 PM $0.00545
-2.29%
$-- $123,378
Jul 2, 7 PM $0.0056
-0.31%
$-- $128,716