Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.00564
-0.73%
$-- $133,279
Jul 2, 5 PM $0.00569
+8.51%
$-- $132,571
Jul 2, 4 PM $0.00518
+13.53%
$-- $112,199
Jul 2, 3 PM $0.00457
-20.90%
$-- $79,666
Jul 2, 2 PM $0.00578
-5.63%
$-- $85,797
Jul 2, 1 PM $0.00607
+0.95%
$-- $80,770
Jul 2, 12 PM $0.006
+0.54%
$-- $80,638
Jul 2, 11 AM $0.006
-2.32%
$-- $76,482
Jul 2, 10 AM $0.00614
+0.37%
$-- $77,411
Jul 2, 9 AM $0.00608
+0.21%
$-- $78,826
Jul 2, 8 AM $0.00604
+0.39%
$-- $78,799
Jul 2, 7 AM $0.00602
+0.24%
$-- $76,647
Jul 2, 6 AM $0.00601
+0.98%
$-- $75,005
Jul 2, 5 AM $0.00596
-2.88%
$-- $75,233
Jul 2, 4 AM $0.00615
-2.98%
$-- $72,191
Jul 2, 3 AM $0.00634
+5.54%
$-- $67,157
Jul 2, 2 AM $0.00601
+5.62%
$-- $49,988
Jul 2, 1 AM $0.00569
+2.60%
$-- $42,898
Jul 2, 12 AM $0.00553
-7.77%
$-- $41,095
Jul 1, 11 PM $0.00599
+1.32%
$-- $36,766
Jul 1, 10 PM $0.00591
-0.23%
$-- $35,001
Jul 1, 9 PM $0.00592
+9.40%
$-- $33,654
Jul 1, 8 PM $0.0054
+4.04%
$-- $25,474
Jul 1, 7 PM $0.00519
-1.55%
$-- $21,599
Jul 1, 6 PM $0.00528
-0.75%
$-- $19,029
Jul 1, 5 PM $0.00537
+1.10%
$-- $18,771
Jul 1, 4 PM $0.0053
+1.17%
$-- $20,830
Jul 1, 3 PM $0.00524
+4.05%
$-- $18,275
Jul 1, 2 PM $0.00504
+1.71%
$-- $17,088
Jul 1, 1 PM $0.00494
+0.04%
$-- $14,993
Jul 1, 12 PM $0.00494
+0.00%
$-- $15,007
Jul 1, 11 AM $0.00494
-0.09%
$-- $15,036
Jul 1, 10 AM $0.00496
-1.14%
$-- $14,834
Jul 1, 9 AM $0.005
+0.02%
$-- $12,828
Jul 1, 7 AM $0.005
+0.89%
$-- $12,646
Jul 1, 6 AM $0.00496
-3.62%
$-- $10,585
Jul 1, 5 AM $0.0052
-0.50%
$-- $9,323
Jul 1, 4 AM $0.00528
-2.48%
$-- $8,432
Jul 1, 2 AM $0.00544
+0.00%
$-- $6,244
Jun 30, 9 PM $0.00551
+0.00%
$-- $6,135
Jun 30, 8 PM $0.00549
+0.00%
$-- $6,538
Jun 30, 7 PM $0.00549
+1.27%
$-- $5,828
Jun 30, 6 PM $0.00542
+0.00%
$-- $5,671
Jun 30, 5 PM $0.0054
+5.02%
$-- $5,777
Jun 30, 4 PM $0.00512
+0.00%
$-- $2,962
Jun 30, 2 PM $0.00515
+0.28%
$-- $4,178
Jun 30, 1 PM $0.00503
+0.00%
$-- $4,197
Jun 30, 12 PM $0.00505
-0.99%
$-- $4,231
Jun 30, 11 AM $0.00517
-0.18%
$-- $9,027
Jun 30, 10 AM $0.00518
+0.15%
$-- $11,353