Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.00518
+0.15%
$-- $11,353
Jun 30, 9 AM $0.00526
+0.13%
$-- $10,660
Jun 30, 8 AM $0.00529
-0.07%
$-- $10,661
Jun 30, 6 AM $0.00534
+0.00%
$-- $12,246
Jun 30, 5 AM $0.00535
+0.14%
$-- $13,286
Jun 30, 4 AM $0.00534
-0.01%
$-- $13,348
Jun 30, 2 AM $0.00538
-0.09%
$-- $14,218
Jun 30, 1 AM $0.00538
+0.00%
$-- $14,365
Jun 29, 10 PM $0.00545
+0.00%
$-- $14,996
Jun 29, 9 PM $0.00544
-0.59%
$-- $15,310
Jun 29, 8 PM $0.00554
+0.00%
$-- $14,960
Jun 29, 7 PM $0.00554
+0.07%
$-- $15,099
Jun 29, 6 PM $0.00556
-0.53%
$-- $15,068
Jun 29, 5 PM $0.00561
+2.42%
$-- $15,952
Jun 29, 4 PM $0.00546
+1.43%
$-- $17,497
Jun 29, 3 PM $0.00533
-0.46%
$-- $17,556
Jun 29, 2 PM $0.00536
-0.35%
$-- $18,288
Jun 29, 1 PM $0.00544
+0.16%
$-- $18,286
Jun 29, 12 PM $0.00548
+3.51%
$-- $18,143
Jun 29, 11 AM $0.0053
+6.78%
$-- $14,291
Jun 29, 8 AM $0.00492
-0.16%
$-- $9,987
Jun 29, 7 AM $0.00493
+0.15%
$-- $9,452
Jun 29, 6 AM $0.00493
+0.27%
$-- $9,019
Jun 29, 5 AM $0.00489
-1.18%
$-- $8,596
Jun 29, 4 AM $0.00495
-0.98%
$-- $7,594
Jun 29, 3 AM $0.005
-0.19%
$-- $7,096
Jun 28, 11 PM $0.00496
-0.31%
$-- $6,903
Jun 28, 10 PM $0.00497
+0.00%
$-- $6,912
Jun 28, 9 PM $0.00497
-0.12%
$-- $6,911
Jun 28, 8 PM $0.00499
+0.37%
$-- $6,832
Jun 28, 6 PM $0.00496
+0.00%
$-- $8,833
Jun 28, 5 PM $0.00492
+1.27%
$-- $7,559
Jun 28, 4 PM $0.00474
-0.39%
$-- $7,017
Jun 28, 3 PM $0.00476
+0.22%
$-- $8,351
Jun 28, 2 PM $0.00475
+0.34%
$-- $9,013
Jun 28, 1 PM $0.00472
+0.00%
$-- $8,809
Jun 28, 9 AM $0.00475
+0.01%
$-- $10,590
Jun 28, 7 AM $0.00469
+0.50%
$-- $10,584
Jun 28, 4 AM $0.00472
+0.00%
$-- $11,148
Jun 28, 3 AM $0.00471
+0.25%
$-- $11,214
Jun 28, 2 AM $0.00463
+0.03%
$-- $10,686
Jun 28, 1 AM $0.00464
+0.00%
$-- $10,932
Jun 28, 12 AM $0.00464
+0.01%
$-- $11,144
Jun 27, 11 PM $0.00464
-0.51%
$-- $11,186
Jun 27, 10 PM $0.00467
+0.11%
$-- $11,337
Jun 27, 9 PM $0.00466
-0.14%
$-- $11,495
Jun 27, 8 PM $0.00467
-3.89%
$-- $11,451
Jun 27, 7 PM $0.00485
-0.93%
$-- $12,997
Jun 27, 6 PM $0.0049
-1.00%
$-- $13,269
Jun 27, 5 PM $0.00495
-0.72%
$-- $13,520