Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.00495
-0.72%
$-- $13,520
Jun 27, 4 PM $0.00493
+5.05%
$-- $13,155
Jun 27, 3 PM $0.00467
+2.10%
$-- $10,225
Jun 27, 2 PM $0.00457
+2.16%
$-- $8,838
Jun 27, 1 PM $0.00448
+0.86%
$-- $9,028
Jun 27, 12 PM $0.00442
+0.04%
$-- $9,056
Jun 27, 11 AM $0.00442
+0.06%
$-- $9,243
Jun 27, 10 AM $0.00442
-2.49%
$-- $9,287
Jun 27, 9 AM $0.00453
-0.28%
$-- $8,266
Jun 27, 8 AM $0.00454
-0.24%
$-- $8,163
Jun 27, 7 AM $0.00455
-0.04%
$-- $8,023
Jun 27, 6 AM $0.00455
+0.61%
$-- $8,532
Jun 27, 5 AM $0.00453
-0.06%
$-- $8,260
Jun 27, 4 AM $0.00452
+0.54%
$-- $8,016
Jun 27, 3 AM $0.0045
-0.82%
$-- $7,788
Jun 27, 2 AM $0.00454
+1.54%
$-- $7,648
Jun 27, 1 AM $0.00447
+0.15%
$-- $7,310
Jun 27, 12 AM $0.00446
-0.41%
$-- $7,027
Jun 26, 11 PM $0.00448
+0.08%
$-- $6,999
Jun 26, 10 PM $0.00447
+0.02%
$-- $6,752
Jun 26, 9 PM $0.00448
-0.27%
$-- $6,475
Jun 26, 8 PM $0.00449
-0.99%
$-- $6,448
Jun 26, 7 PM $0.00427
+0.77%
$-- $3,403
Jun 26, 6 PM $0.00424
-0.92%
$-- $3,110
Jun 26, 5 PM $0.00428
+0.70%
$-- $2,885
Jun 26, 4 PM $0.00425
+0.63%
$-- $2,537
Jun 26, 3 PM $0.00421
+1.20%
$-- $3,712
Jun 26, 2 PM $0.00416
+0.05%
$-- $3,853
Jun 26, 1 PM $0.00416
+1.27%
$-- $4,273
Jun 26, 12 PM $0.00412
+0.04%
$-- $4,991
Jun 26, 11 AM $0.00412
-0.09%
$-- $6,348
Jun 26, 10 AM $0.00417
+0.00%
$-- $9,208
Jun 26, 7 AM $0.00431
+1.01%
$-- $12,565
Jun 25, 10 PM $0.00422
-0.26%
$-- $12,891
Jun 25, 7 PM $0.00413
+0.00%
$-- $14,470
Jun 25, 3 PM $0.00415
+0.00%
$-- $16,782
Jun 25, 2 PM $0.00415
+2.91%
$-- $17,819
Jun 25, 1 PM $0.00413
-3.82%
$-- $18,984
Jun 25, 12 PM $0.00429
+0.33%
$-- $19,755
Jun 25, 11 AM $0.00428
-0.64%
$-- $17,948
Jun 25, 10 AM $0.0043
-0.84%
$-- $16,018
Jun 25, 9 AM $0.00434
+4.59%
$-- $14,804
Jun 25, 8 AM $0.00411
+0.00%
$-- $11,363
Jun 25, 1 AM $0.00413
+0.00%
$-- $14,855
Jun 24, 9 PM $0.00414
+0.00%
$-- $14,424
Jun 24, 8 PM $0.00418
+0.00%
$-- $12,946
Jun 24, 7 PM $0.00418
+0.00%
$-- $13,253
Jun 24, 6 PM $0.00414
+0.00%
$-- $13,027
Jun 24, 5 PM $0.00416
-4.65%
$-- $12,444
Jun 24, 4 PM $0.00435
+1.72%
$-- $11,369