Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.00101
-1.17%
$-- $11,479
Sep 17, 12 PM $0.00102
-0.05%
$-- $11,974
Sep 17, 11 AM $0.00102
+0.73%
$-- $12,433
Sep 17, 10 AM $0.00102
-0.87%
$-- $14,704
Sep 17, 9 AM $0.00102
+0.24%
$-- $14,813
Sep 17, 8 AM $0.00102
+0.18%
$-- $14,922
Sep 17, 7 AM $0.00102
-0.21%
$-- $15,035
Sep 17, 6 AM $0.00102
+4.70%
$-- $15,016
Sep 17, 5 AM $0.000912
-0.77%
$-- $11,110
Sep 17, 4 AM $0.000919
-0.12%
$-- $11,110
Sep 17, 3 AM $0.000918
-0.05%
$-- $11,192
Sep 17, 2 AM $0.000918
-0.10%
$-- $12,015
Sep 17, 1 AM $0.000919
-0.20%
$-- $12,415
Sep 17, 12 AM $0.000922
+0.71%
$-- $12,447
Sep 16, 11 PM $0.000914
+2.07%
$-- $12,346
Sep 16, 10 PM $0.000896
-0.79%
$-- $13,013
Sep 16, 9 PM $0.000904
+0.32%
$-- $13,117
Sep 16, 8 PM $0.000901
+0.26%
$-- $13,270
Sep 16, 7 PM $0.000899
+1.05%
$-- $13,243
Sep 16, 6 PM $0.00089
-1.94%
$-- $13,168
Sep 16, 5 PM $0.000909
-0.14%
$-- $12,370
Sep 16, 4 PM $0.000911
+1.01%
$-- $17,592
Sep 16, 3 PM $0.000902
-8.63%
$-- $15,540
Sep 16, 2 PM $0.00099
-1.27%
$-- $15,227
Sep 16, 1 PM $0.001
+1.97%
$-- $15,432
Sep 16, 12 PM $0.000984
-3.09%
$-- $14,709
Sep 16, 11 AM $0.00102
+0.31%
$-- $15,257
Sep 16, 10 AM $0.00101
+0.38%
$-- $19,126
Sep 16, 9 AM $0.00101
+2.14%
$-- $16,523
Sep 16, 8 AM $0.000987
-1.85%
$-- $16,579
Sep 16, 7 AM $0.00101
-0.18%
$-- $16,756
Sep 16, 6 AM $0.00101
-0.37%
$-- $16,783
Sep 16, 5 AM $0.00101
+5.45%
$-- $17,802
Sep 16, 4 AM $0.00101
+0.35%
$-- $20,460
Sep 16, 3 AM $0.00101
-0.11%
$-- $20,445
Sep 16, 2 AM $0.00101
+3.39%
$-- $20,467
Sep 16, 1 AM $0.000975
-0.76%
$-- $19,198
Sep 16, 12 AM $0.000983
+0.05%
$-- $40,644
Sep 15, 11 PM $0.000982
+3.96%
$-- $40,717
Sep 15, 10 PM $0.000944
-0.07%
$-- $42,197
Sep 15, 9 PM $0.000945
-1.81%
$-- $43,387
Sep 15, 8 PM $0.000962
-0.52%
$-- $43,837
Sep 15, 7 PM $0.000968
+0.32%
$-- $44,080
Sep 15, 6 PM $0.000964
-1.54%
$-- $43,304
Sep 15, 5 PM $0.000976
-21.61%
$-- $44,296
Sep 15, 4 PM $0.00125
+11.51%
$-- $46,507
Sep 15, 3 PM $0.00112
+0.43%
$-- $41,876
Sep 15, 2 PM $0.00109
-2.74%
$-- $40,984
Sep 15, 1 PM $0.00112
-1.01%
$-- $41,590
Sep 15, 12 PM $0.00113
-0.94%
$-- $41,784