Strike Robot Historical Data

SR Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00817
+5.74%
$ -- $ 241,665
May 12, 11 PM $ 0.00773
-8.70%
$ -- $ 259,900
May 12, 10 PM $ 0.00848
+6.75%
$ -- $ 274,431
May 12, 9 PM $ 0.00796
+6.81%
$ -- $ 282,307
May 12, 8 PM $ 0.00744
+2.87%
$ -- $ 395,575
May 12, 7 PM $ 0.00723
-0.54%
$ -- $ 383,350
May 12, 6 PM $ 0.00725
+2.76%
$ -- $ 379,032
May 12, 5 PM $ 0.00707
+0.30%
$ -- $ 381,227
May 12, 4 PM $ 0.00696
-9.54%
$ -- $ 406,848
May 12, 3 PM $ 0.0077
+9.86%
$ -- $ 422,886
May 12, 2 PM $ 0.00701
-3.53%
$ -- $ 378,388
May 12, 1 PM $ 0.00726
+1.21%
$ -- $ 416,105
May 12, 12 PM $ 0.00726
-0.68%
$ -- $ 401,053
May 12, 11 AM $ 0.00731
-2.99%
$ -- $ 452,546
May 12, 10 AM $ 0.00756
+2.33%
$ -- $ 451,306
May 12, 9 AM $ 0.00735
-0.31%
$ -- $ 439,720
May 12, 8 AM $ 0.00735
+5.56%
$ -- $ 441,495
May 12, 7 AM $ 0.00696
-1.87%
$ -- $ 452,929
May 12, 6 AM $ 0.00709
-1.01%
$ -- $ 469,109
May 12, 5 AM $ 0.00721
+3.23%
$ -- $ 484,126
May 12, 4 AM $ 0.00693
-3.86%
$ -- $ 441,686
May 12, 3 AM $ 0.00716
+1.23%
$ -- $ 427,901
May 12, 2 AM $ 0.00707
-4.17%
$ -- $ 418,076
May 11, 7 PM $ 0.011
-0.14%
$ -- $ 472,455
May 11, 6 PM $ 0.011
+6.61%
$ -- $ 456,383
May 11, 5 PM $ 0.0103
+1.48%
$ -- $ 371,246
May 11, 4 PM $ 0.0102
+0.09%
$ -- $ 297,005
May 11, 3 PM $ 0.0101
+8.53%
$ -- $ 334,139
May 11, 2 PM $ 0.00925
+17.54%
$ -- $ 294,371
May 11, 1 PM $ 0.00784
-0.69%
$ -- $ 218,322
May 11, 12 PM $ 0.00921
-4.86%
$ -- $ 231,569
May 11, 11 AM $ 0.00871
-0.76%
$ -- $ 224,061
May 11, 10 AM $ 0.00878
+3.92%
$ -- $ 282,932
May 11, 9 AM $ 0.00852
-8.11%
$ -- $ 266,272
May 11, 8 AM $ 0.00928
-6.08%
$ -- $ 280,777
May 11, 7 AM $ 0.00988
+17.42%
$ -- $ 12,790
May 11, 6 AM $ 0.00838
+1.39%
$ -- $ 201,706
May 11, 5 AM $ 0.00827
-0.82%
$ -- $ 195,952
May 11, 4 AM $ 0.00834
+0.79%
$ -- $ 203,230
May 11, 3 AM $ 0.00828
-2.28%
$ -- $ 224,698
May 11, 2 AM $ 0.00849
-1.64%
$ -- $ 232,818
May 11, 1 AM $ 0.00864
+18.40%
$ -- $ 305,600
May 11, 12 AM $ 0.00719
-0.92%
$ -- $ 244,660
May 10, 11 PM $ 0.00727
-2.54%
$ -- $ 249,290
May 10, 10 PM $ 0.00748
-0.56%
$ -- $ 254,830
May 10, 9 PM $ 0.00747
-7.62%
$ -- $ 263,377
May 10, 8 PM $ 0.00807
-2.76%
$ -- $ 284,019
May 10, 7 PM $ 0.00839
-0.29%
$ -- $ 279,424
May 10, 6 PM $ 0.00842
+1.75%
$ -- $ 280,932
May 10, 5 PM $ 0.00826
+5.88%
$ -- $ 274,516