Strike Robot Historical Data

SR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.00601
+5.62%
$ -- $ 49,988
Jul 2, 1 AM $ 0.00569
+2.60%
$ -- $ 42,898
Jul 2, 12 AM $ 0.00553
-7.77%
$ -- $ 41,095
Jul 1, 11 PM $ 0.00599
+1.32%
$ -- $ 36,766
Jul 1, 10 PM $ 0.00591
-0.23%
$ -- $ 35,001
Jul 1, 9 PM $ 0.00592
+9.40%
$ -- $ 33,654
Jul 1, 8 PM $ 0.0054
+4.04%
$ -- $ 25,474
Jul 1, 7 PM $ 0.00519
-1.55%
$ -- $ 21,599
Jul 1, 6 PM $ 0.00528
-0.75%
$ -- $ 19,029
Jul 1, 5 PM $ 0.00537
+1.10%
$ -- $ 18,771
Jul 1, 4 PM $ 0.0053
+1.17%
$ -- $ 20,830
Jul 1, 3 PM $ 0.00524
+4.05%
$ -- $ 18,275
Jul 1, 2 PM $ 0.00504
+1.71%
$ -- $ 17,088
Jul 1, 1 PM $ 0.00494
+0.04%
$ -- $ 14,993
Jul 1, 12 PM $ 0.00494
+0.00%
$ -- $ 15,007
Jul 1, 11 AM $ 0.00494
-0.09%
$ -- $ 15,036
Jul 1, 10 AM $ 0.00496
-1.14%
$ -- $ 14,834
Jul 1, 9 AM $ 0.005
+0.02%
$ -- $ 12,828
Jul 1, 7 AM $ 0.005
+0.89%
$ -- $ 12,646
Jul 1, 6 AM $ 0.00496
-3.62%
$ -- $ 10,585
Jul 1, 5 AM $ 0.0052
-0.50%
$ -- $ 9,323
Jul 1, 4 AM $ 0.00528
-2.48%
$ -- $ 8,432
Jul 1, 2 AM $ 0.00544
+0.00%
$ -- $ 6,244
Jun 30, 9 PM $ 0.00551
+0.00%
$ -- $ 6,135
Jun 30, 8 PM $ 0.00549
+0.00%
$ -- $ 6,538
Jun 30, 7 PM $ 0.00549
+1.27%
$ -- $ 5,828
Jun 30, 6 PM $ 0.00542
+0.00%
$ -- $ 5,671
Jun 30, 5 PM $ 0.0054
+5.02%
$ -- $ 5,777
Jun 30, 4 PM $ 0.00512
+0.00%
$ -- $ 2,962
Jun 30, 2 PM $ 0.00515
+0.28%
$ -- $ 4,178
Jun 30, 1 PM $ 0.00503
+0.00%
$ -- $ 4,197
Jun 30, 12 PM $ 0.00505
-0.99%
$ -- $ 4,231
Jun 30, 11 AM $ 0.00517
-0.18%
$ -- $ 9,027
Jun 30, 10 AM $ 0.00518
+0.15%
$ -- $ 11,353
Jun 30, 9 AM $ 0.00526
+0.13%
$ -- $ 10,660
Jun 30, 8 AM $ 0.00529
-0.07%
$ -- $ 10,661
Jun 30, 6 AM $ 0.00534
+0.00%
$ -- $ 12,246
Jun 30, 5 AM $ 0.00535
+0.14%
$ -- $ 13,286
Jun 30, 4 AM $ 0.00534
-0.01%
$ -- $ 13,348
Jun 30, 2 AM $ 0.00538
-0.09%
$ -- $ 14,218
Jun 30, 1 AM $ 0.00538
+0.00%
$ -- $ 14,365
Jun 29, 10 PM $ 0.00545
+0.00%
$ -- $ 14,996
Jun 29, 9 PM $ 0.00544
-0.59%
$ -- $ 15,310
Jun 29, 8 PM $ 0.00554
+0.00%
$ -- $ 14,960
Jun 29, 7 PM $ 0.00554
+0.07%
$ -- $ 15,099
Jun 29, 6 PM $ 0.00556
-0.53%
$ -- $ 15,068
Jun 29, 5 PM $ 0.00561
+2.42%
$ -- $ 15,952
Jun 29, 4 PM $ 0.00546
+1.43%
$ -- $ 17,497
Jun 29, 3 PM $ 0.00533
-0.46%
$ -- $ 17,556
Jun 29, 2 PM $ 0.00536
-0.35%
$ -- $ 18,288