Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:08 PM $0.00121
+0.00%
$-- $160,144
3:06 PM $0.00121
+0.00%
$-- $160,144
3:05 PM $0.00121
+0.00%
$-- $160,134
3:04 PM $0.00121
+0.00%
$-- $153,907
3:03 PM $0.00117
+0.00%
$-- $153,806
3:02 PM $0.00116
+0.00%
$-- $154,153
3:00 PM $0.00116
+0.00%
$-- $154,152
2:59 PM $0.00117
+0.00%
$-- $153,710
2:57 PM $0.00117
+0.00%
$-- $153,679
2:52 PM $0.00117
+0.05%
$-- $152,238
2:51 PM $0.00116
+0.00%
$-- $148,797
2:49 PM $0.00116
+3.34%
$-- $148,796
2:48 PM $0.00112
+0.00%
$-- $144,804
2:42 PM $0.00112
+0.04%
$-- $144,804
2:40 PM $0.00111
+0.00%
$-- $144,656
2:38 PM $0.00111
+0.00%
$-- $144,656
2:36 PM $0.00111
-0.02%
$-- $144,655
2:32 PM $0.00111
+0.00%
$-- $144,682
2:31 PM $0.00111
+0.00%
$-- $144,448
2:23 PM $0.00111
+0.00%
$-- $144,449
2:21 PM $0.00111
+0.00%
$-- $144,457
2:19 PM $0.00111
+0.00%
$-- $144,498
2:18 PM $0.0011
+0.00%
$-- $144,435
2:15 PM $0.0011
+0.00%
$-- $146,002
2:14 PM $0.00112
+0.49%
$-- $145,294
2:13 PM $0.00111
-1.98%
$-- $146,395
2:11 PM $0.00114
-0.03%
$-- $149,688
2:10 PM $0.00115
+0.00%
$-- $148,806
2:08 PM $0.00114
-0.07%
$-- $151,765
2:06 PM $0.00117
+0.00%
$-- $151,676
2:04 PM $0.00117
+0.00%
$-- $151,676
1:57 PM $0.00117
+0.00%
$-- $151,676
1:56 PM $0.00117
+0.00%
$-- $152,587
1:55 PM $0.00118
+0.00%
$-- $152,655
1:53 PM $0.00118
+0.00%
$-- $152,696
1:51 PM $0.00118
+0.00%
$-- $151,462
1:50 PM $0.00118
+0.00%
$-- $151,427
1:48 PM $0.00117
+1.16%
$-- $149,536
1:47 PM $0.00116
+2.85%
$-- $144,446
1:45 PM $0.00112
+0.00%
$-- $143,804
1:43 PM $0.00112
+0.00%
$-- $143,805
1:42 PM $0.00114
+0.00%
$-- $146,458
1:38 PM $0.00114
+1.57%
$-- $143,804
1:37 PM $0.00112
+0.00%
$-- $143,619
1:34 PM $0.00112
-0.06%
$-- $143,618
1:32 PM $0.00112
+1.87%
$-- $139,702
1:29 PM $0.00109
+1.81%
$-- $136,154
1:28 PM $0.00106
+2.06%
$-- $131,504
1:27 PM $0.00104
+0.00%
$-- $131,317
1:25 PM $0.00104
-0.05%
$-- $131,620