Strike Robot Historical Data

SR Page 4
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00927
+0.00%
$ -- $ 182,942
10:17 PM $ 0.00926
+0.00%
$ -- $ 182,911
10:15 PM $ 0.00926
-0.03%
$ -- $ 182,090
10:14 PM $ 0.00926
+0.07%
$ -- $ 182,090
10:13 PM $ 0.00922
+0.00%
$ -- $ 181,865
10:11 PM $ 0.00922
+0.00%
$ -- $ 185,683
10:10 PM $ 0.00923
+0.00%
$ -- $ 185,683
10:08 PM $ 0.00938
+0.00%
$ -- $ 189,569
10:07 PM $ 0.00937
+0.25%
$ -- $ 188,896
10:04 PM $ 0.00934
+0.01%
$ -- $ 188,759
10:02 PM $ 0.00934
+0.09%
$ -- $ 189,076
10:01 PM $ 0.00933
+0.00%
$ -- $ 192,798
10:00 PM $ 0.00964
+0.00%
$ -- $ 192,798
9:59 PM $ 0.00963
+0.08%
$ -- $ 191,750
9:58 PM $ 0.00958
+0.01%
$ -- $ 191,354
9:55 PM $ 0.00958
+0.00%
$ -- $ 191,042
9:54 PM $ 0.00957
+0.00%
$ -- $ 191,042
9:53 PM $ 0.00957
+0.02%
$ -- $ 190,952
9:50 PM $ 0.00956
-0.22%
$ -- $ 190,965
9:49 PM $ 0.00958
+0.00%
$ -- $ 191,044
9:46 PM $ 0.00958
+0.02%
$ -- $ 190,958
9:45 PM $ 0.00957
+0.04%
$ -- $ 191,307
9:44 PM $ 0.00959
+0.00%
$ -- $ 191,196
9:42 PM $ 0.00959
+0.04%
$ -- $ 191,047
9:41 PM $ 0.00959
-0.01%
$ -- $ 191,254
9:40 PM $ 0.0096
+0.00%
$ -- $ 191,254
9:37 PM $ 0.0096
+0.00%
$ -- $ 191,579
9:36 PM $ 0.00961
-0.04%
$ -- $ 191,560
9:34 PM $ 0.00962
+0.00%
$ -- $ 185,774
9:33 PM $ 0.00978
+3.00%
$ -- $ 185,774
9:32 PM $ 0.00949
+0.00%
$ -- $ 185,358
9:30 PM $ 0.00949
-0.01%
$ -- $ 185,040
9:29 PM $ 0.00947
+0.00%
$ -- $ 185,040
9:28 PM $ 0.00947
+0.00%
$ -- $ 187,337
9:27 PM $ 0.00966
+0.00%
$ -- $ 187,337
9:25 PM $ 0.00967
+0.00%
$ -- $ 187,282
9:24 PM $ 0.00967
+0.02%
$ -- $ 187,282
9:23 PM $ 0.00967
-0.02%
$ -- $ 187,396
9:19 PM $ 0.00967
+0.05%
$ -- $ 187,448
9:18 PM $ 0.00966
-0.02%
$ -- $ 187,475
9:17 PM $ 0.00966
+0.15%
$ -- $ 187,090
9:15 PM $ 0.00965
+0.14%
$ -- $ 186,750
9:14 PM $ 0.00963
-0.05%
$ -- $ 185,470
9:13 PM $ 0.00956
+0.00%
$ -- $ 177,612
9:12 PM $ 0.00929
+0.00%
$ -- $ 177,612
9:11 PM $ 0.00928
+0.02%
$ -- $ 177,478
9:10 PM $ 0.00928
+0.00%
$ -- $ 177,478
9:09 PM $ 0.00928
+0.45%
$ -- $ 177,662
9:08 PM $ 0.0091
+0.00%
$ -- $ 173,059
9:06 PM $ 0.0091
-0.02%
$ -- $ 163,910