Strike Robot Historical Data

SR Page 4
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00409
+0.21%
$ -- $ 25,889
12:27 PM $ 0.00411
+0.00%
$ -- $ 26,250
12:25 PM $ 0.00412
+0.00%
$ -- $ 26,133
12:22 PM $ 0.00414
+0.00%
$ -- $ 26,181
12:21 PM $ 0.00414
+0.00%
$ -- $ 26,130
12:19 PM $ 0.00414
-1.32%
$ -- $ 25,859
12:16 PM $ 0.00419
+0.00%
$ -- $ 26,121
12:11 PM $ 0.00419
+0.00%
$ -- $ 25,542
12:07 PM $ 0.00425
+0.00%
$ -- $ 25,447
12:05 PM $ 0.00424
+0.00%
$ -- $ 25,474
12:01 PM $ 0.00424
+0.00%
$ -- $ 25,514
11:59 AM $ 0.00424
+0.00%
$ -- $ 25,349
11:43 AM $ 0.00422
+0.00%
$ -- $ 25,437
11:35 AM $ 0.00422
+0.00%
$ -- $ 25,419
11:34 AM $ 0.00422
+0.00%
$ -- $ 25,374
11:25 AM $ 0.00423
+0.00%
$ -- $ 25,428
11:22 AM $ 0.00423
+0.00%
$ -- $ 25,416
11:20 AM $ 0.00423
+0.00%
$ -- $ 25,398
11:18 AM $ 0.00423
+0.00%
$ -- $ 22,466
11:16 AM $ 0.00405
+0.00%
$ -- $ 22,456
11:11 AM $ 0.00405
+0.00%
$ -- $ 22,568
11:00 AM $ 0.00408
+0.00%
$ -- $ 22,575
10:52 AM $ 0.00414
+0.00%
$ -- $ 22,619
10:50 AM $ 0.00415
+0.00%
$ -- $ 22,631
10:47 AM $ 0.00416
+0.00%
$ -- $ 22,652
10:45 AM $ 0.00416
+0.00%
$ -- $ 22,220
10:20 AM $ 0.00429
+0.00%
$ -- $ 22,186
9:59 AM $ 0.00428
+0.00%
$ -- $ 22,609
9:55 AM $ 0.00429
+0.00%
$ -- $ 22,621
9:51 AM $ 0.00429
+0.00%
$ -- $ 22,580
9:45 AM $ 0.0043
+0.00%
$ -- $ 22,496
9:33 AM $ 0.0043
+0.00%
$ -- $ 22,582
9:28 AM $ 0.00432
+0.00%
$ -- $ 22,959
9:25 AM $ 0.00432
+0.00%
$ -- $ 22,791
9:24 AM $ 0.00431
+0.00%
$ -- $ 22,772
9:22 AM $ 0.00432
+0.00%
$ -- $ 22,475
9:06 AM $ 0.00429
+0.00%
$ -- $ 22,928
9:02 AM $ 0.00429
+0.35%
$ -- $ 22,619
8:56 AM $ 0.00428
+0.00%
$ -- $ 22,618
8:45 AM $ 0.00429
+0.00%
$ -- $ 22,593
8:42 AM $ 0.0043
+0.00%
$ -- $ 22,609
8:39 AM $ 0.0043
+0.00%
$ -- $ 22,698
8:31 AM $ 0.0043
+0.00%
$ -- $ 22,899
8:30 AM $ 0.00431
+0.00%
$ -- $ 22,735
8:15 AM $ 0.0043
+0.00%
$ -- $ 22,845
8:14 AM $ 0.00429
+0.00%
$ -- $ 22,827
8:13 AM $ 0.0043
+0.00%
$ -- $ 22,791
8:06 AM $ 0.0043
+0.00%
$ -- $ 22,761
Download