Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.00503
+0.51%
$-- $13,622
Jun 11, 1 PM $0.00503
+0.30%
$-- $14,082
Jun 11, 12 PM $0.00504
-0.62%
$-- $14,159
Jun 11, 8 AM $0.00507
+0.96%
$-- $15,833
Jun 11, 7 AM $0.00506
+0.00%
$-- $15,940
Jun 11, 6 AM $0.00504
+0.00%
$-- $16,782
Jun 11, 5 AM $0.00504
+1.23%
$-- $16,961
Jun 11, 4 AM $0.00497
+1.01%
$-- $16,775
Jun 11, 2 AM $0.00485
+0.25%
$-- $18,730
Jun 11, 1 AM $0.00477
+0.84%
$-- $17,736
Jun 11, 12 AM $0.00474
+0.93%
$-- $17,596
Jun 10, 11 PM $0.00464
-0.48%
$-- $17,726
Jun 10, 10 PM $0.00448
+4.32%
$-- $14,999
Jun 10, 9 PM $0.00423
-0.49%
$-- $13,476
Jun 10, 8 PM $0.00424
-3.55%
$-- $13,328
Jun 10, 7 PM $0.00441
-0.14%
$-- $12,580
Jun 10, 6 PM $0.00445
-6.80%
$-- $12,321
Jun 10, 4 PM $0.00486
+0.00%
$-- $14,558
Jun 10, 3 PM $0.00489
-0.04%
$-- $14,504
Jun 10, 2 PM $0.00486
-0.41%
$-- $18,783
Jun 10, 1 PM $0.00493
+2.25%
$-- $18,752
Jun 10, 12 PM $0.00481
+3.16%
$-- $17,927
Jun 10, 11 AM $0.00467
+0.00%
$-- $17,866
Jun 10, 10 AM $0.00489
+0.00%
$-- $16,800
Jun 10, 9 AM $0.00488
+0.46%
$-- $16,803
Jun 10, 8 AM $0.00485
-1.79%
$-- $16,894
Jun 10, 7 AM $0.00492
-0.44%
$-- $17,007
Jun 10, 6 AM $0.00494
+0.33%
$-- $17,515
Jun 10, 5 AM $0.00493
-1.23%
$-- $16,713
Jun 10, 4 AM $0.00504
+1.40%
$-- $17,340
Jun 10, 2 AM $0.00497
-0.86%
$-- $17,317
Jun 10, 1 AM $0.005
+0.00%
$-- $15,784
Jun 10, 12 AM $0.005
+0.41%
$-- $15,706
Jun 9, 11 PM $0.00493
-0.61%
$-- $15,782
Jun 9, 10 PM $0.00506
+0.45%
$-- $15,225
Jun 9, 9 PM $0.00504
+0.00%
$-- $18,508
Jun 9, 8 PM $0.00508
+0.52%
$-- $18,555
Jun 9, 7 PM $0.00506
-0.11%
$-- $18,602
Jun 9, 6 PM $0.00518
+1.78%
$-- $19,180
Jun 9, 5 PM $0.00513
-1.60%
$-- $18,766
Jun 9, 4 PM $0.00534
-1.18%
$-- $17,402
Jun 9, 3 PM $0.0054
-0.11%
$-- $16,331
Jun 9, 2 PM $0.00545
-5.02%
$-- $15,497
Jun 9, 1 PM $0.00573
+0.26%
$-- $11,953
Jun 9, 12 PM $0.00572
+0.00%
$-- $11,858
Jun 9, 10 AM $0.00566
+0.20%
$-- $14,910
Jun 9, 9 AM $0.00572
+0.00%
$-- $14,222
Jun 9, 8 AM $0.00571
-0.45%
$-- $14,284
Jun 9, 7 AM $0.00572
+0.00%
$-- $14,555
Jun 9, 6 AM $0.00587
-0.08%
$-- $13,718