Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.00585
-0.10%
$-- $26,950
Jun 9, 4 AM $0.00587
+3.22%
$-- $26,378
Jun 9, 3 AM $0.00571
+1.15%
$-- $25,075
Jun 9, 12 AM $0.00564
-3.73%
$-- $25,739
Jun 8, 11 PM $0.00585
-0.23%
$-- $25,206
Jun 8, 10 PM $0.00588
+5.70%
$-- $25,452
Jun 8, 9 PM $0.00555
+0.83%
$-- $23,657
Jun 8, 8 PM $0.0055
-0.57%
$-- $23,432
Jun 8, 7 PM $0.00553
-0.19%
$-- $24,071
Jun 8, 6 PM $0.00554
+3.26%
$-- $23,799
Jun 8, 5 PM $0.0054
+0.00%
$-- $22,172
Jun 8, 4 PM $0.00544
+0.00%
$-- $21,758
Jun 8, 1 PM $0.00538
+0.00%
$-- $26,438
Jun 8, 12 PM $0.00534
-1.05%
$-- $26,957
Jun 8, 11 AM $0.00523
+3.28%
$-- $24,182
Jun 8, 10 AM $0.00508
-0.31%
$-- $22,667
Jun 8, 7 AM $0.00505
-0.36%
$-- $22,595
Jun 8, 6 AM $0.00513
+9.93%
$-- $20,315
Jun 8, 5 AM $0.00465
-0.62%
$-- $9,904
Jun 8, 4 AM $0.00473
+0.00%
$-- $10,071
Jun 8, 3 AM $0.00472
+0.00%
$-- $10,147
Jun 8, 2 AM $0.0047
+0.81%
$-- $9,774
Jun 8, 1 AM $0.00466
+0.03%
$-- $9,496
Jun 8, 12 AM $0.00462
+0.00%
$-- $9,342
Jun 7, 11 PM $0.00459
+0.00%
$-- $9,604
Jun 7, 10 PM $0.00477
+0.00%
$-- $6,565
Jun 7, 8 PM $0.00472
+0.00%
$-- $6,684
Jun 7, 5 PM $0.00481
+0.75%
$-- $6,699
Jun 7, 4 PM $0.00477
+0.98%
$-- $6,757
Jun 7, 3 PM $0.00511
+0.91%
$-- $2,909
Jun 7, 2 PM $0.00504
+1.03%
$-- $2,757
Jun 7, 1 PM $0.00498
+0.14%
$-- $2,904
Jun 7, 12 PM $0.00496
+0.00%
$-- $2,598
Jun 7, 6 AM $0.00505
+0.33%
$-- $5,649
Jun 7, 5 AM $0.00502
+0.00%
$-- $6,167
Jun 7, 4 AM $0.00502
+0.34%
$-- $7,417
Jun 7, 3 AM $0.00499
+0.19%
$-- $7,717
Jun 7, 2 AM $0.00502
+0.35%
$-- $7,775
Jun 7, 1 AM $0.00483
+0.00%
$-- $12,940
Jun 7, 12 AM $0.00484
+1.38%
$-- $12,835
Jun 6, 11 PM $0.00476
+0.21%
$-- $14,665
Jun 6, 10 PM $0.00471
-0.49%
$-- $14,655
Jun 6, 9 PM $0.00473
+0.00%
$-- $14,684
Jun 6, 8 PM $0.00465
-0.05%
$-- $17,772
Jun 6, 7 PM $0.00466
+0.00%
$-- $17,742
Jun 6, 6 PM $0.00465
-0.89%
$-- $18,421
Jun 6, 5 PM $0.00474
-0.64%
$-- $18,430
Jun 6, 4 PM $0.00479
-0.05%
$-- $26,196
Jun 6, 3 PM $0.00479
-0.19%
$-- $30,088
Jun 6, 2 PM $0.00478
+0.33%
$-- $45,346