Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.00478
+0.33%
$-- $45,346
Jun 6, 12 PM $0.00479
+0.23%
$-- $70,830
Jun 6, 11 AM $0.00476
+0.57%
$-- $70,597
Jun 6, 10 AM $0.00482
+0.00%
$-- $72,381
Jun 6, 9 AM $0.00493
+0.72%
$-- $72,994
Jun 6, 8 AM $0.00485
+0.22%
$-- $72,269
Jun 6, 7 AM $0.00484
+1.11%
$-- $72,313
Jun 6, 6 AM $0.00481
-1.55%
$-- $74,293
Jun 6, 5 AM $0.00488
+6.31%
$-- $129,554
Jun 6, 4 AM $0.0047
-2.58%
$-- $129,010
Jun 6, 3 AM $0.00483
-2.19%
$-- $129,161
Jun 6, 2 AM $0.00521
-5.99%
$-- $139,431
Jun 6, 1 AM $0.00559
+0.18%
$-- $147,365
Jun 6, 12 AM $0.00557
+2.91%
$-- $146,093
Jun 5, 11 PM $0.00543
-0.98%
$-- $142,607
Jun 5, 10 PM $0.00544
-0.85%
$-- $140,890
Jun 5, 9 PM $0.00549
+8.78%
$-- $143,979
Jun 5, 8 PM $0.005
+1.86%
$-- $126,459
Jun 5, 7 PM $0.00482
-3.31%
$-- $122,540
Jun 5, 6 PM $0.00502
-1.45%
$-- $130,750
Jun 5, 5 PM $0.00509
-3.26%
$-- $131,475
Jun 5, 4 PM $0.00527
+19.81%
$-- $133,106
Jun 5, 3 PM $0.00439
+1.00%
$-- $104,591
Jun 5, 2 PM $0.00435
+11.31%
$-- $97,962
Jun 5, 1 PM $0.00413
+17.90%
$-- $84,066
Jun 5, 12 PM $0.00346
-1.74%
$-- $53,919
Jun 5, 11 AM $0.00354
-0.40%
$-- $54,679
Jun 5, 10 AM $0.00359
+0.48%
$-- $55,541
Jun 5, 9 AM $0.00358
+2.42%
$-- $54,162
Jun 5, 8 AM $0.00348
-0.84%
$-- $52,810
Jun 5, 7 AM $0.00352
+2.88%
$-- $54,027
Jun 5, 6 AM $0.00342
-26.23%
$-- $51,988
Jun 5, 5 AM $0.00433
+7.38%
$-- $14,149
Jun 5, 4 AM $0.00405
+0.31%
$-- $11,813
Jun 5, 3 AM $0.0041
+4.83%
$-- $17,345
Jun 5, 2 AM $0.004
-2.00%
$-- $15,369
Jun 4, 11 PM $0.00414
+0.00%
$-- $17,579
Jun 4, 10 PM $0.00412
-1.76%
$-- $17,762
Jun 4, 9 PM $0.0042
-2.30%
$-- $17,612
Jun 4, 8 PM $0.00433
-0.26%
$-- $17,758
Jun 4, 7 PM $0.00437
+1.87%
$-- $17,856
Jun 4, 6 PM $0.00431
+0.38%
$-- $17,588
Jun 4, 5 PM $0.00427
-3.25%
$-- $17,162
Jun 4, 4 PM $0.00452
-1.60%
$-- $18,596
Jun 4, 2 PM $0.00456
+0.65%
$-- $18,562
Jun 4, 1 PM $0.00453
-0.87%
$-- $18,978
Jun 4, 12 PM $0.0045
+3.04%
$-- $20,615
Jun 4, 11 AM $0.00437
-0.11%
$-- $20,012
Jun 4, 10 AM $0.0044
-1.02%
$-- $20,087
Jun 4, 9 AM $0.00451
-1.24%
$-- $20,604