Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.00575
+0.00%
$-- $21,796
Jun 2, 12 AM $0.00593
-0.30%
$-- $22,839
Jun 1, 11 PM $0.00596
+1.04%
$-- $25,357
Jun 1, 10 PM $0.00592
+0.00%
$-- $24,998
Jun 1, 9 PM $0.00592
-3.55%
$-- $24,826
Jun 1, 7 PM $0.00587
-4.12%
$-- $21,921
Jun 1, 6 PM $0.00615
+1.14%
$-- $20,092
Jun 1, 5 PM $0.00609
+8.66%
$-- $22,884
Jun 1, 4 PM $0.00555
+2.81%
$-- $25,173
Jun 1, 2 PM $0.00534
+0.00%
$-- $37,704
Jun 1, 12 PM $0.00551
+0.48%
$-- $46,992
Jun 1, 10 AM $0.00549
+0.00%
$-- $48,017
Jun 1, 7 AM $0.00552
+6.72%
$-- $47,572
Jun 1, 6 AM $0.00519
-0.56%
$-- $43,579
Jun 1, 5 AM $0.00525
+0.55%
$-- $43,752
Jun 1, 4 AM $0.00522
-4.44%
$-- $45,752
Jun 1, 3 AM $0.00545
-0.59%
$-- $43,625
Jun 1, 1 AM $0.00526
-1.20%
$-- $45,066
Jun 1, 12 AM $0.00552
+1.04%
$-- $44,201
May 31, 11 PM $0.00548
-0.35%
$-- $44,701
May 31, 10 PM $0.0055
+0.70%
$-- $44,579
May 31, 9 PM $0.00545
+1.56%
$-- $43,669
May 31, 8 PM $0.00542
+1.02%
$-- $43,508
May 31, 7 PM $0.00535
-0.13%
$-- $43,019
May 31, 6 PM $0.00536
-5.27%
$-- $43,072
May 31, 5 PM $0.00566
+9.37%
$-- $43,632
May 31, 4 PM $0.00518
-1.23%
$-- $32,926
May 31, 3 PM $0.00524
+13.49%
$-- $33,239
May 31, 2 PM $0.00462
-15.88%
$-- $21,406
May 31, 1 PM $0.0055
+0.02%
$-- $14,168
May 31, 12 PM $0.0055
-0.12%
$-- $14,086
May 31, 11 AM $0.00551
+0.26%
$-- $16,033
May 31, 10 AM $0.0055
-0.76%
$-- $15,612
May 31, 9 AM $0.00552
+0.17%
$-- $16,816
May 31, 8 AM $0.00554
-0.73%
$-- $19,394
May 31, 7 AM $0.0056
-0.39%
$-- $20,679
May 31, 6 AM $0.00561
-3.94%
$-- $22,560
May 31, 5 AM $0.00585
+0.00%
$-- $26,415
May 31, 3 AM $0.00615
-0.03%
$-- $22,513
May 31, 12 AM $0.00604
+0.10%
$-- $29,699
May 30, 11 PM $0.00603
+1.04%
$-- $30,254
May 30, 10 PM $0.00604
+0.00%
$-- $30,043
May 30, 9 PM $0.00603
-0.05%
$-- $29,959
May 30, 8 PM $0.00603
-0.64%
$-- $30,140
May 30, 7 PM $0.00607
-0.01%
$-- $30,916
May 30, 6 PM $0.00606
-1.49%
$-- $31,368
May 30, 5 PM $0.00623
+0.00%
$-- $31,613
May 30, 4 PM $0.00626
+0.00%
$-- $31,977
May 30, 3 PM $0.00624
+0.02%
$-- $33,271
May 30, 2 PM $0.00625
+4.37%
$-- $33,452