Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.00625
+4.37%
$-- $33,452
May 30, 1 PM $0.00595
-0.43%
$-- $31,431
May 30, 12 PM $0.00597
+4.47%
$-- $31,436
May 30, 11 AM $0.00572
-0.05%
$-- $27,691
May 30, 10 AM $0.00573
-1.49%
$-- $27,551
May 30, 9 AM $0.00579
-4.16%
$-- $27,414
May 30, 8 AM $0.00605
-1.92%
$-- $25,779
May 30, 7 AM $0.00617
-1.51%
$-- $24,558
May 30, 6 AM $0.00626
-4.65%
$-- $23,833
May 30, 4 AM $0.00653
-1.03%
$-- $24,116
May 30, 3 AM $0.00663
+1.13%
$-- $24,179
May 30, 2 AM $0.00689
+0.34%
$-- $20,268
May 30, 1 AM $0.00684
-4.07%
$-- $23,972
May 30, 12 AM $0.00714
+1.85%
$-- $21,548
May 29, 10 PM $0.00702
+0.48%
$-- $21,929
May 29, 9 PM $0.00704
+0.00%
$-- $23,028
May 29, 8 PM $0.00713
-0.39%
$-- $23,105
May 29, 7 PM $0.00716
-0.16%
$-- $22,177
May 29, 6 PM $0.00719
-1.21%
$-- $23,499
May 29, 5 PM $0.00728
-2.42%
$-- $23,218
May 29, 4 PM $0.00746
+0.71%
$-- $22,454
May 29, 3 PM $0.00739
+3.56%
$-- $28,737
May 29, 2 PM $0.00714
+1.74%
$-- $27,264
May 29, 1 PM $0.00703
+0.22%
$-- $30,142
May 29, 12 PM $0.00706
+0.00%
$-- $30,159
May 29, 11 AM $0.00706
-0.63%
$-- $32,738
May 29, 10 AM $0.0071
-0.66%
$-- $34,467
May 29, 7 AM $0.0072
+0.23%
$-- $56,260
May 29, 6 AM $0.00723
+5.62%
$-- $56,476
May 29, 5 AM $0.00698
-0.13%
$-- $51,350
May 29, 4 AM $0.00697
+0.49%
$-- $51,076
May 29, 3 AM $0.00699
+0.00%
$-- $57,525
May 29, 2 AM $0.00696
-5.65%
$-- $61,456
May 29, 1 AM $0.0073
-0.18%
$-- $61,639
May 28, 11 PM $0.00753
+0.20%
$-- $64,089
May 28, 10 PM $0.00749
-2.59%
$-- $78,291
May 28, 8 PM $0.00766
+0.00%
$-- $79,973
May 28, 7 PM $0.00773
+2.63%
$-- $82,160
May 28, 6 PM $0.00753
+1.06%
$-- $77,555
May 28, 5 PM $0.00745
+0.05%
$-- $78,108
May 28, 4 PM $0.00742
+2.67%
$-- $79,364
May 28, 3 PM $0.00726
-0.42%
$-- $78,266
May 28, 2 PM $0.0073
+5.69%
$-- $80,088
May 28, 1 PM $0.00691
-2.02%
$-- $76,502
May 28, 12 PM $0.00702
+4.43%
$-- $80,829
May 28, 11 AM $0.00672
+0.01%
$-- $75,221
May 28, 10 AM $0.00671
-8.65%
$-- $73,451
May 28, 9 AM $0.00734
-3.75%
$-- $69,195
May 28, 8 AM $0.00763
-0.11%
$-- $69,446
May 28, 7 AM $0.00762
-3.21%
$-- $73,121