Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $0.00754
+0.24%
$-- $33,589
May 26, 2 AM $0.00747
+0.00%
$-- $33,963
May 26, 12 AM $0.00746
-1.19%
$-- $34,841
May 25, 11 PM $0.00754
+0.00%
$-- $35,061
May 25, 10 PM $0.00761
-2.03%
$-- $35,224
May 25, 9 PM $0.00773
+0.36%
$-- $34,309
May 25, 7 PM $0.00778
-0.05%
$-- $35,032
May 25, 6 PM $0.00772
+0.20%
$-- $34,126
May 25, 5 PM $0.00786
-0.85%
$-- $34,301
May 25, 4 PM $0.008
+0.39%
$-- $37,781
May 25, 3 PM $0.00797
+0.00%
$-- $38,987
May 25, 2 PM $0.00802
+2.29%
$-- $38,953
May 25, 1 PM $0.00779
-0.06%
$-- $37,902
May 25, 12 PM $0.00788
+0.00%
$-- $37,939
May 25, 11 AM $0.00787
-1.16%
$-- $38,350
May 25, 9 AM $0.00777
+1.19%
$-- $39,757
May 25, 8 AM $0.00766
-2.39%
$-- $39,263
May 25, 7 AM $0.0079
-3.83%
$-- $40,399
May 25, 6 AM $0.00823
+0.76%
$-- $36,249
May 25, 5 AM $0.00817
+1.31%
$-- $35,991
May 25, 4 AM $0.00812
+3.79%
$-- $28,197
May 25, 3 AM $0.00784
+3.11%
$-- $25,114
May 25, 2 AM $0.00762
+0.00%
$-- $21,735
May 25, 1 AM $0.00761
+0.40%
$-- $21,739
May 25, 12 AM $0.00757
+0.64%
$-- $26,998
May 24, 11 PM $0.00778
-0.42%
$-- $25,897
May 24, 10 PM $0.00771
+0.00%
$-- $26,104
May 24, 9 PM $0.00771
-3.24%
$-- $27,095
May 24, 8 PM $0.00798
-0.34%
$-- $35,319
May 24, 7 PM $0.008
-0.18%
$-- $35,351
May 24, 6 PM $0.00798
-0.72%
$-- $35,507
May 24, 5 PM $0.00802
+3.16%
$-- $36,807
May 24, 4 PM $0.00778
-2.68%
$-- $33,501
May 24, 3 PM $0.00796
+0.00%
$-- $36,750
May 24, 2 PM $0.00802
+0.00%
$-- $37,923
May 24, 1 PM $0.00816
+0.71%
$-- $40,874
May 24, 12 PM $0.00809
-0.67%
$-- $40,926
May 24, 11 AM $0.00812
+1.12%
$-- $41,088
May 24, 10 AM $0.00807
-2.23%
$-- $40,044
May 24, 9 AM $0.00815
+0.17%
$-- $38,288
May 24, 8 AM $0.00821
+1.57%
$-- $39,851
May 24, 7 AM $0.00809
+2.95%
$-- $39,064
May 24, 6 AM $0.00778
-0.15%
$-- $37,655
May 24, 5 AM $0.00785
+0.19%
$-- $48,315
May 24, 4 AM $0.00774
+0.50%
$-- $46,745
May 24, 3 AM $0.00769
+0.00%
$-- $47,472
May 24, 2 AM $0.00775
-0.46%
$-- $47,932
May 24, 1 AM $0.00775
-7.72%
$-- $51,748
May 24, 12 AM $0.0083
-0.95%
$-- $53,556
May 23, 11 PM $0.00842
+1.06%
$-- $53,425