Strike Robot Historical Data

SR Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00826
+5.88%
$ -- $ 274,516
May 10, 4 PM $ 0.0078
-2.80%
$ -- $ 259,283
May 10, 3 PM $ 0.00805
+7.53%
$ -- $ 364,851
May 10, 2 PM $ 0.00749
-0.59%
$ -- $ 317,366
May 10, 1 PM $ 0.00754
+1.87%
$ -- $ 346,416
May 10, 12 PM $ 0.00743
+8.51%
$ -- $ 351,300
May 10, 11 AM $ 0.00685
-13.55%
$ -- $ 326,310
May 10, 10 AM $ 0.00792
+0.39%
$ -- $ 310,247
May 10, 9 AM $ 0.00874
+1.75%
$ -- $ 334,776
May 10, 8 AM $ 0.00847
+4.07%
$ -- $ 311,827
May 10, 7 AM $ 0.00813
+3.14%
$ -- $ 300,724
May 10, 6 AM $ 0.0078
-0.73%
$ -- $ 290,179
May 10, 5 AM $ 0.00786
-2.25%
$ -- $ 296,503
May 10, 4 AM $ 0.00804
-2.89%
$ -- $ 298,273
May 10, 3 AM $ 0.00828
+1.47%
$ -- $ 285,304
May 10, 2 AM $ 0.00815
+11.29%
$ -- $ 285,398
May 10, 1 AM $ 0.00727
-3.19%
$ -- $ 215,533
May 10, 12 AM $ 0.00737
-1.22%
$ -- $ 220,026
May 9, 11 PM $ 0.00753
-0.06%
$ -- $ 220,677
May 9, 10 PM $ 0.00749
-3.72%
$ -- $ 230,984
May 9, 4 PM $ 0.00559
+2.19%
$ -- $ 190,351
May 9, 3 PM $ 0.00548
+1.22%
$ -- $ 186,192
May 9, 2 PM $ 0.00541
+0.26%
$ -- $ 184,999
May 9, 1 PM $ 0.00539
-8.81%
$ -- $ 169,500
May 9, 12 PM $ 0.00588
+1.90%
$ -- $ 181,256
May 9, 11 AM $ 0.00578
-0.47%
$ -- $ 178,386
May 9, 10 AM $ 0.00582
+0.48%
$ -- $ 180,030
May 9, 9 AM $ 0.00579
-0.22%
$ -- $ 194,625
May 9, 8 AM $ 0.0058
+0.52%
$ -- $ 202,094
May 9, 7 AM $ 0.00576
-5.76%
$ -- $ 220,090
May 9, 6 AM $ 0.00612
+4.82%
$ -- $ 232,079
May 9, 5 AM $ 0.00583
-0.18%
$ -- $ 224,642
May 9, 4 AM $ 0.00578
-1.86%
$ -- $ 231,836
May 9, 3 AM $ 0.0059
-6.69%
$ -- $ 249,289
May 9, 2 AM $ 0.00633
+24.50%
$ -- $ 263,589
May 9, 1 AM $ 0.00509
-2.70%
$ -- $ 209,446
May 9, 12 AM $ 0.00524
+1.05%
$ -- $ 214,668
May 8, 11 PM $ 0.00515
+0.69%
$ -- $ 215,466
May 8, 10 PM $ 0.00511
-3.41%
$ -- $ 211,627
May 8, 9 PM $ 0.00532
-3.09%
$ -- $ 225,543
May 8, 8 PM $ 0.00551
+32.43%
$ -- $ 239,029
May 8, 7 PM $ 0.00413
-9.63%
$ -- $ 155,480
May 8, 6 PM $ 0.00461
-12.24%
$ -- $ 168,572
May 8, 5 PM $ 0.00524
+1.77%
$ -- $ 167,000
May 8, 4 PM $ 0.00517
-11.89%
$ -- $ 178,055
May 8, 3 PM $ 0.00587
+6.06%
$ -- $ 209,470
May 8, 2 PM $ 0.00555
-2.82%
$ -- $ 203,699
May 8, 1 PM $ 0.0057
-9.75%
$ -- $ 217,033
May 8, 12 PM $ 0.00631
+1.65%
$ -- $ 241,654
May 8, 11 AM $ 0.0062
+0.33%
$ -- $ 240,440