Strike Robot Historical Data

SR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00533
-0.46%
$ -- $ 17,556
Jun 29, 2 PM $ 0.00536
-0.35%
$ -- $ 18,288
Jun 29, 1 PM $ 0.00544
+0.16%
$ -- $ 18,286
Jun 29, 12 PM $ 0.00548
+3.51%
$ -- $ 18,143
Jun 29, 11 AM $ 0.0053
+6.78%
$ -- $ 14,291
Jun 29, 8 AM $ 0.00492
-0.16%
$ -- $ 9,987
Jun 29, 7 AM $ 0.00493
+0.15%
$ -- $ 9,452
Jun 29, 6 AM $ 0.00493
+0.27%
$ -- $ 9,019
Jun 29, 5 AM $ 0.00489
-1.18%
$ -- $ 8,596
Jun 29, 4 AM $ 0.00495
-0.98%
$ -- $ 7,594
Jun 29, 3 AM $ 0.005
-0.19%
$ -- $ 7,096
Jun 28, 11 PM $ 0.00496
-0.31%
$ -- $ 6,903
Jun 28, 10 PM $ 0.00497
+0.00%
$ -- $ 6,912
Jun 28, 9 PM $ 0.00497
-0.12%
$ -- $ 6,911
Jun 28, 8 PM $ 0.00499
+0.37%
$ -- $ 6,832
Jun 28, 6 PM $ 0.00496
+0.00%
$ -- $ 8,833
Jun 28, 5 PM $ 0.00492
+1.27%
$ -- $ 7,559
Jun 28, 4 PM $ 0.00474
-0.39%
$ -- $ 7,017
Jun 28, 3 PM $ 0.00476
+0.22%
$ -- $ 8,351
Jun 28, 2 PM $ 0.00475
+0.34%
$ -- $ 9,013
Jun 28, 1 PM $ 0.00472
+0.00%
$ -- $ 8,809
Jun 28, 9 AM $ 0.00475
+0.01%
$ -- $ 10,590
Jun 28, 7 AM $ 0.00469
+0.50%
$ -- $ 10,584
Jun 28, 4 AM $ 0.00472
+0.00%
$ -- $ 11,148
Jun 28, 3 AM $ 0.00471
+0.25%
$ -- $ 11,214
Jun 28, 2 AM $ 0.00463
+0.03%
$ -- $ 10,686
Jun 28, 1 AM $ 0.00464
+0.00%
$ -- $ 10,932
Jun 28, 12 AM $ 0.00464
+0.01%
$ -- $ 11,144
Jun 27, 11 PM $ 0.00464
-0.51%
$ -- $ 11,186
Jun 27, 10 PM $ 0.00467
+0.11%
$ -- $ 11,337
Jun 27, 9 PM $ 0.00466
-0.14%
$ -- $ 11,495
Jun 27, 8 PM $ 0.00467
-3.89%
$ -- $ 11,451
Jun 27, 7 PM $ 0.00485
-0.93%
$ -- $ 12,997
Jun 27, 6 PM $ 0.0049
-1.00%
$ -- $ 13,269
Jun 27, 5 PM $ 0.00495
-0.72%
$ -- $ 13,520
Jun 27, 4 PM $ 0.00493
+5.05%
$ -- $ 13,155
Jun 27, 3 PM $ 0.00467
+2.10%
$ -- $ 10,225
Jun 27, 2 PM $ 0.00457
+2.16%
$ -- $ 8,838
Jun 27, 1 PM $ 0.00448
+0.86%
$ -- $ 9,028
Jun 27, 12 PM $ 0.00442
+0.04%
$ -- $ 9,056
Jun 27, 11 AM $ 0.00442
+0.06%
$ -- $ 9,243
Jun 27, 10 AM $ 0.00442
-2.49%
$ -- $ 9,287
Jun 27, 9 AM $ 0.00453
-0.28%
$ -- $ 8,266
Jun 27, 8 AM $ 0.00454
-0.24%
$ -- $ 8,163
Jun 27, 7 AM $ 0.00455
-0.04%
$ -- $ 8,023
Jun 27, 6 AM $ 0.00455
+0.61%
$ -- $ 8,532
Jun 27, 5 AM $ 0.00453
-0.06%
$ -- $ 8,260
Jun 27, 4 AM $ 0.00452
+0.54%
$ -- $ 8,016
Jun 27, 3 AM $ 0.0045
-0.82%
$ -- $ 7,788
Jun 27, 2 AM $ 0.00454
+1.54%
$ -- $ 7,648