Strike Robot Historical Data

SR Page 5
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0091
+0.00%
$ -- $ 173,059
9:06 PM $ 0.0091
-0.02%
$ -- $ 163,910
9:05 PM $ 0.00877
-0.03%
$ -- $ 163,910
9:04 PM $ 0.00876
+0.00%
$ -- $ 163,722
9:02 PM $ 0.00876
-0.13%
$ -- $ 164,142
9:01 PM $ 0.00877
+0.00%
$ -- $ 169,025
9:00 PM $ 0.00877
-0.06%
$ -- $ 169,091
8:57 PM $ 0.00877
-0.01%
$ -- $ 168,976
8:56 PM $ 0.00877
+0.00%
$ -- $ 169,334
8:54 PM $ 0.00879
+0.00%
$ -- $ 169,117
8:53 PM $ 0.00879
+0.05%
$ -- $ 169,046
8:52 PM $ 0.00878
+0.01%
$ -- $ 169,179
8:51 PM $ 0.00879
+0.00%
$ -- $ 167,196
8:50 PM $ 0.00872
+0.00%
$ -- $ 167,196
8:49 PM $ 0.00872
-0.13%
$ -- $ 167,673
8:48 PM $ 0.00875
+0.00%
$ -- $ 167,646
8:45 PM $ 0.00875
+0.02%
$ -- $ 167,501
8:44 PM $ 0.00874
+0.00%
$ -- $ 167,638
8:43 PM $ 0.00873
-0.10%
$ -- $ 167,638
8:40 PM $ 0.00875
-0.09%
$ -- $ 167,771
8:38 PM $ 0.00876
+0.08%
$ -- $ 167,641
8:37 PM $ 0.00876
+0.00%
$ -- $ 167,550
8:35 PM $ 0.00876
+0.03%
$ -- $ 167,564
8:34 PM $ 0.00876
+1.48%
$ -- $ 172,228
8:32 PM $ 0.00906
+0.00%
$ -- $ 167,229
8:31 PM $ 0.00906
-1.86%
$ -- $ 167,229
8:30 PM $ 0.00924
-0.02%
$ -- $ 170,466
8:29 PM $ 0.00924
+1.41%
$ -- $ 167,134
8:26 PM $ 0.00911
-1.44%
$ -- $ 168,517
8:25 PM $ 0.00924
+4.20%
$ -- $ 160,929
8:22 PM $ 0.00887
-0.29%
$ -- $ 161,157
8:21 PM $ 0.00889
+0.00%
$ -- $ 161,170
8:20 PM $ 0.00889
-0.08%
$ -- $ 161,170
8:19 PM $ 0.00889
-0.02%
$ -- $ 161,071
8:18 PM $ 0.00889
+0.81%
$ -- $ 155,781
8:17 PM $ 0.00882
+0.02%
$ -- $ 154,771
8:16 PM $ 0.00878
+0.00%
$ -- $ 154,771
8:15 PM $ 0.00878
+1.27%
$ -- $ 152,080
8:13 PM $ 0.00868
+0.00%
$ -- $ 151,561
8:12 PM $ 0.00861
+0.03%
$ -- $ 150,957
8:11 PM $ 0.00861
+0.00%
$ -- $ 150,812
8:10 PM $ 0.0086
+0.03%
$ -- $ 150,812
8:09 PM $ 0.0086
-0.33%
$ -- $ 155,897
8:08 PM $ 0.00891
+0.00%
$ -- $ 131,210
8:07 PM $ 0.00891
+10.59%
$ -- $ 131,210
8:06 PM $ 0.00806
-0.08%
$ -- $ 131,250
8:04 PM $ 0.00806
+0.00%
$ -- $ 132,058
8:03 PM $ 0.00806
+0.00%
$ -- $ 131,652
8:02 PM $ 0.00804
+0.00%
$ -- $ 131,652
8:00 PM $ 0.00803
+0.00%
$ -- $ 131,877