Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:23 PM $0.00111
+0.00%
$-- $144,449
2:21 PM $0.00111
+0.00%
$-- $144,457
2:19 PM $0.00111
+0.00%
$-- $144,498
2:18 PM $0.0011
+0.00%
$-- $144,435
2:15 PM $0.0011
+0.00%
$-- $146,002
2:14 PM $0.00112
+0.49%
$-- $145,294
2:13 PM $0.00111
-1.98%
$-- $146,395
2:11 PM $0.00114
-0.03%
$-- $149,688
2:10 PM $0.00115
+0.00%
$-- $148,806
2:08 PM $0.00114
-0.07%
$-- $151,765
2:06 PM $0.00117
+0.00%
$-- $151,676
2:04 PM $0.00117
+0.00%
$-- $151,676
1:57 PM $0.00117
+0.00%
$-- $151,676
1:56 PM $0.00117
+0.00%
$-- $152,587
1:55 PM $0.00118
+0.00%
$-- $152,655
1:53 PM $0.00118
+0.00%
$-- $152,696
1:51 PM $0.00118
+0.00%
$-- $151,462
1:50 PM $0.00118
+0.00%
$-- $151,427
1:48 PM $0.00117
+1.16%
$-- $149,536
1:47 PM $0.00116
+2.85%
$-- $144,446
1:45 PM $0.00112
+0.00%
$-- $143,804
1:43 PM $0.00112
+0.00%
$-- $143,805
1:42 PM $0.00114
+0.00%
$-- $146,458
1:38 PM $0.00114
+1.57%
$-- $143,804
1:37 PM $0.00112
+0.00%
$-- $143,619
1:34 PM $0.00112
-0.06%
$-- $143,618
1:32 PM $0.00112
+1.87%
$-- $139,702
1:29 PM $0.00109
+1.81%
$-- $136,154
1:28 PM $0.00106
+2.06%
$-- $131,504
1:27 PM $0.00104
+0.00%
$-- $131,317
1:25 PM $0.00104
-0.05%
$-- $131,620
1:17 PM $0.00104
+0.27%
$-- $131,776
1:16 PM $0.00104
-0.38%
$-- $131,476
1:14 PM $0.00103
-1.19%
$-- $130,015
1:11 PM $0.00105
-2.54%
$-- $131,892
1:09 PM $0.00108
+0.00%
$-- $132,970
1:05 PM $0.00108
+0.01%
$-- $132,970
1:04 PM $0.00108
+1.32%
$-- $133,011
12:59 PM $0.00107
+0.00%
$-- $133,834
12:58 PM $0.00107
-0.37%
$-- $134,228
12:57 PM $0.00107
+0.00%
$-- $133,541
12:56 PM $0.00107
-1.12%
$-- $133,736
12:55 PM $0.00108
+0.00%
$-- $135,598
12:46 PM $0.00109
+0.00%
$-- $135,764
12:45 PM $0.00109
+0.00%
$-- $135,764
12:43 PM $0.00109
+0.00%
$-- $135,764
12:42 PM $0.00109
+0.01%
$-- $135,764
12:39 PM $0.00109
+0.00%
$-- $135,820
12:38 PM $0.00109
+0.00%
$-- $135,820
12:36 PM $0.00109
+0.00%
$-- $135,754