Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.00842
+1.06%
$-- $53,425
May 23, 10 PM $0.00831
-0.58%
$-- $52,157
May 23, 9 PM $0.0087
+4.61%
$-- $51,993
May 23, 8 PM $0.00815
+1.09%
$-- $42,020
May 23, 7 PM $0.00807
-0.34%
$-- $46,734
May 23, 6 PM $0.0081
+1.61%
$-- $47,623
May 23, 5 PM $0.00805
-0.73%
$-- $55,781
May 23, 4 PM $0.00808
+2.22%
$-- $74,737
May 23, 3 PM $0.0077
+1.00%
$-- $74,160
May 23, 2 PM $0.00749
-2.44%
$-- $76,158
May 23, 1 PM $0.00768
+0.83%
$-- $85,271
May 23, 8 AM $0.00759
+0.41%
$-- $123,407
May 23, 7 AM $0.00783
+0.00%
$-- $115,295
May 23, 6 AM $0.00704
-0.33%
$-- $105,286
May 23, 4 AM $0.00707
-2.59%
$-- $105,734
May 23, 3 AM $0.00726
+1.07%
$-- $105,606
May 23, 2 AM $0.00718
+1.45%
$-- $102,254
May 23, 1 AM $0.00707
+1.00%
$-- $99,384
May 23, 12 AM $0.00708
-2.07%
$-- $95,192
May 22, 11 PM $0.0073
-0.35%
$-- $100,114
May 22, 10 PM $0.00732
+0.04%
$-- $100,930
May 22, 8 PM $0.00738
+3.35%
$-- $102,997
May 22, 7 PM $0.00713
-1.15%
$-- $95,501
May 22, 6 PM $0.00721
-5.64%
$-- $97,900
May 22, 5 PM $0.00763
-11.42%
$-- $99,465
May 22, 4 PM $0.00858
+0.54%
$-- $101,223
May 22, 3 PM $0.00853
+1.76%
$-- $93,245
May 22, 2 PM $0.00842
-3.66%
$-- $87,084
May 22, 1 PM $0.00875
+9.78%
$-- $80,903
May 22, 12 PM $0.00785
+7.66%
$-- $33,233
May 22, 11 AM $0.00731
+0.45%
$-- $36,912
May 22, 10 AM $0.00731
-5.05%
$-- $37,038
May 22, 9 AM $0.00773
-1.45%
$-- $37,127
May 22, 8 AM $0.00785
-0.05%
$-- $38,463
May 22, 7 AM $0.00785
+1.12%
$-- $37,490
May 22, 6 AM $0.00775
-0.30%
$-- $35,358
May 22, 5 AM $0.0078
+1.18%
$-- $36,142
May 22, 4 AM $0.00777
+0.38%
$-- $37,849
May 22, 2 AM $0.00763
+1.55%
$-- $43,372
May 22, 1 AM $0.00757
+0.49%
$-- $43,495
May 22, 12 AM $0.00759
-0.22%
$-- $43,844
May 21, 11 PM $0.00773
-0.55%
$-- $49,414
May 21, 10 PM $0.00778
-0.79%
$-- $49,224
May 21, 9 PM $0.00784
-1.35%
$-- $49,224
May 21, 8 PM $0.00794
+0.96%
$-- $49,181
May 21, 7 PM $0.00787
+1.68%
$-- $51,298
May 21, 6 PM $0.00781
+5.83%
$-- $51,188
May 21, 5 PM $0.00736
+3.88%
$-- $39,550
May 21, 4 PM $0.00708
+0.59%
$-- $34,862
May 21, 3 PM $0.00705
+0.71%
$-- $37,624