Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.00699
+0.37%
$-- $56,510
May 21, 1 PM $0.00699
+0.21%
$-- $63,447
May 21, 12 PM $0.00691
-5.29%
$-- $65,866
May 21, 11 AM $0.00731
+1.03%
$-- $68,148
May 21, 10 AM $0.00725
+0.42%
$-- $71,528
May 21, 9 AM $0.00713
-1.03%
$-- $68,320
May 21, 8 AM $0.00721
+0.28%
$-- $69,204
May 21, 7 AM $0.00712
-0.71%
$-- $70,256
May 21, 6 AM $0.00717
+0.00%
$-- $69,551
May 21, 5 AM $0.00708
-0.39%
$-- $69,472
May 21, 4 AM $0.00704
-6.69%
$-- $70,002
May 21, 3 AM $0.0075
+1.10%
$-- $68,206
May 21, 2 AM $0.00736
+0.19%
$-- $66,975
May 21, 1 AM $0.00733
+0.50%
$-- $70,212
May 21, 12 AM $0.00727
-6.39%
$-- $71,828
May 20, 11 PM $0.00776
-0.26%
$-- $71,453
May 20, 10 PM $0.00777
-0.60%
$-- $91,505
May 20, 9 PM $0.00784
+0.47%
$-- $92,388
May 20, 8 PM $0.00782
+4.24%
$-- $96,024
May 20, 7 PM $0.00751
+0.95%
$-- $92,531
May 20, 6 PM $0.00749
-3.79%
$-- $97,360
May 20, 5 PM $0.0078
+0.74%
$-- $115,206
May 20, 4 PM $0.0077
+1.63%
$-- $112,346
May 20, 3 PM $0.00757
+4.86%
$-- $113,414
May 20, 2 PM $0.00721
-6.85%
$-- $135,891
May 20, 1 PM $0.00776
-6.86%
$-- $121,579
May 20, 12 PM $0.00833
+3.76%
$-- $143,962
May 20, 11 AM $0.00806
+6.72%
$-- $152,835
May 20, 10 AM $0.00757
-0.64%
$-- $153,873
May 20, 9 AM $0.00762
-0.90%
$-- $158,406
May 20, 8 AM $0.00769
-1.11%
$-- $160,883
May 20, 7 AM $0.00777
+0.05%
$-- $170,446
May 20, 6 AM $0.00776
+0.71%
$-- $170,981
May 20, 5 AM $0.00772
+0.54%
$-- $175,086
May 20, 4 AM $0.00766
+2.99%
$-- $179,433
May 20, 3 AM $0.00743
+0.75%
$-- $174,874
May 20, 2 AM $0.00738
+4.32%
$-- $181,459
May 20, 1 AM $0.00715
+0.26%
$-- $173,499
May 20, 12 AM $0.00711
-2.26%
$-- $177,066
May 19, 10 PM $0.00827
-2.86%
$-- $183,598
May 19, 9 PM $0.0085
-3.98%
$-- $191,073
May 19, 8 PM $0.00886
-0.86%
$-- $209,422
May 19, 7 PM $0.00887
+0.43%
$-- $234,589
May 19, 6 PM $0.00886
+13.31%
$-- $235,640
May 19, 5 PM $0.00784
+4.33%
$-- $191,227
May 19, 4 PM $0.0075
-0.17%
$-- $183,243
May 19, 3 PM $0.00745
-6.43%
$-- $188,372
May 19, 2 PM $0.008
-3.13%
$-- $187,960
May 19, 1 PM $0.00823
+8.61%
$-- $204,120
May 19, 12 PM $0.00757
-15.04%
$-- $194,190