Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.00666
+1.31%
$-- $144,712
May 15, 5 AM $0.00657
+0.34%
$-- $155,871
May 15, 4 AM $0.00655
-0.47%
$-- $162,879
May 15, 3 AM $0.00658
-1.24%
$-- $191,003
May 15, 2 AM $0.00667
-1.75%
$-- $192,255
May 15, 1 AM $0.00673
+10.06%
$-- $185,533
May 15, 12 AM $0.00607
+10.25%
$-- $164,228
May 14, 11 PM $0.00555
-6.62%
$-- $166,802
May 14, 10 PM $0.00595
+4.11%
$-- $166,745
May 14, 9 PM $0.0057
+0.81%
$-- $166,775
May 14, 8 PM $0.00564
-0.35%
$-- $166,287
May 14, 7 PM $0.00557
-0.18%
$-- $167,753
May 14, 6 PM $0.0056
-2.03%
$-- $169,640
May 14, 5 PM $0.00567
-12.71%
$-- $207,800
May 14, 4 PM $0.00649
+2.36%
$-- $206,525
May 14, 3 PM $0.00637
+1.21%
$-- $227,032
May 14, 2 PM $0.00629
-0.71%
$-- $229,681
May 14, 1 PM $0.00635
-2.89%
$-- $243,397
May 14, 12 PM $0.00652
-8.74%
$-- $261,687
May 14, 11 AM $0.00616
-1.92%
$-- $250,417
May 14, 10 AM $0.00629
+0.30%
$-- $255,109
May 14, 9 AM $0.00627
-0.58%
$-- $262,545
May 14, 8 AM $0.00633
-5.40%
$-- $291,549
May 14, 7 AM $0.00666
+10.53%
$-- $302,579
May 14, 6 AM $0.00589
+8.98%
$-- $254,012
May 14, 5 AM $0.0054
+0.89%
$-- $222,169
May 14, 4 AM $0.00537
-2.08%
$-- $214,671
May 14, 3 AM $0.00547
-1.19%
$-- $194,465
May 14, 2 AM $0.0057
-3.85%
$-- $198,722
May 14, 1 AM $0.00592
+3.15%
$-- $208,031
May 14, 12 AM $0.00574
+5.12%
$-- $193,351
May 13, 11 PM $0.0055
-7.93%
$-- $196,070
May 13, 10 PM $0.00598
-1.79%
$-- $212,554
May 13, 9 PM $0.00608
+0.62%
$-- $219,888
May 13, 8 PM $0.00604
+2.03%
$-- $222,680
May 13, 7 PM $0.00592
-0.27%
$-- $219,378
May 13, 6 PM $0.00594
+0.04%
$-- $225,354
May 13, 5 PM $0.00593
-4.12%
$-- $187,427
May 13, 4 PM $0.00618
+7.71%
$-- $189,023
May 13, 3 PM $0.00578
-5.40%
$-- $162,367
May 13, 2 PM $0.00606
-6.13%
$-- $175,981
May 13, 1 PM $0.00645
-2.21%
$-- $175,310
May 13, 12 PM $0.00661
-2.80%
$-- $187,479
May 13, 11 AM $0.0068
+0.17%
$-- $163,019
May 13, 10 AM $0.00688
+3.85%
$-- $167,266
May 13, 9 AM $0.0066
-12.68%
$-- $156,068
May 13, 8 AM $0.00756
+0.73%
$-- $148,113
May 13, 7 AM $0.00751
-0.25%
$-- $153,044
May 13, 6 AM $0.00753
+3.04%
$-- $156,156
May 13, 5 AM $0.00743
-2.20%
$-- $161,947