Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $0.00743
-2.20%
$-- $161,947
May 13, 4 AM $0.0076
-2.61%
$-- $177,765
May 13, 3 AM $0.00769
-0.30%
$-- $212,846
May 13, 2 AM $0.00772
+6.09%
$-- $216,408
May 13, 1 AM $0.00725
-11.01%
$-- $208,483
May 13, 12 AM $0.00817
+5.74%
$-- $241,665
May 12, 11 PM $0.00773
-8.70%
$-- $259,900
May 12, 10 PM $0.00848
+6.75%
$-- $274,431
May 12, 9 PM $0.00796
+6.81%
$-- $282,307
May 12, 8 PM $0.00744
+2.87%
$-- $395,575
May 12, 7 PM $0.00723
-0.54%
$-- $383,350
May 12, 6 PM $0.00725
+2.76%
$-- $379,032
May 12, 5 PM $0.00707
+0.30%
$-- $381,227
May 12, 4 PM $0.00696
-9.54%
$-- $406,848
May 12, 3 PM $0.0077
+9.86%
$-- $422,886
May 12, 2 PM $0.00701
-3.53%
$-- $378,388
May 12, 1 PM $0.00726
+1.21%
$-- $416,105
May 12, 12 PM $0.00726
-0.68%
$-- $401,053
May 12, 11 AM $0.00731
-2.99%
$-- $452,546
May 12, 10 AM $0.00756
+2.33%
$-- $451,306
May 12, 9 AM $0.00735
-0.31%
$-- $439,720
May 12, 8 AM $0.00735
+5.56%
$-- $441,495
May 12, 7 AM $0.00696
-1.87%
$-- $452,929
May 12, 6 AM $0.00709
-1.01%
$-- $469,109
May 12, 5 AM $0.00721
+3.23%
$-- $484,126
May 12, 4 AM $0.00693
-3.86%
$-- $441,686
May 12, 3 AM $0.00716
+1.23%
$-- $427,901
May 12, 2 AM $0.00707
-4.17%
$-- $418,076
May 11, 7 PM $0.011
-0.14%
$-- $472,455
May 11, 6 PM $0.011
+6.61%
$-- $456,383
May 11, 5 PM $0.0103
+1.48%
$-- $371,246
May 11, 4 PM $0.0102
+0.09%
$-- $297,005
May 11, 3 PM $0.0101
+8.53%
$-- $334,139
May 11, 2 PM $0.00925
+17.54%
$-- $294,371
May 11, 1 PM $0.00784
-0.69%
$-- $218,322
May 11, 12 PM $0.00921
-4.86%
$-- $231,569
May 11, 11 AM $0.00871
-0.76%
$-- $224,061
May 11, 10 AM $0.00878
+3.92%
$-- $282,932
May 11, 9 AM $0.00852
-8.11%
$-- $266,272
May 11, 8 AM $0.00928
-6.08%
$-- $280,777
May 11, 7 AM $0.00988
+17.42%
$-- $12,790
May 11, 6 AM $0.00838
+1.39%
$-- $201,706
May 11, 5 AM $0.00827
-0.82%
$-- $195,952
May 11, 4 AM $0.00834
+0.79%
$-- $203,230
May 11, 3 AM $0.00828
-2.28%
$-- $224,698
May 11, 2 AM $0.00849
-1.64%
$-- $232,818
May 11, 1 AM $0.00864
+18.40%
$-- $305,600
May 11, 12 AM $0.00719
-0.92%
$-- $244,660
May 10, 11 PM $0.00727
-2.54%
$-- $249,290
May 10, 10 PM $0.00748
-0.56%
$-- $254,830