Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.00747
-7.62%
$-- $263,377
May 10, 8 PM $0.00807
-2.76%
$-- $284,019
May 10, 7 PM $0.00839
-0.29%
$-- $279,424
May 10, 6 PM $0.00842
+1.75%
$-- $280,932
May 10, 5 PM $0.00826
+5.88%
$-- $274,516
May 10, 4 PM $0.0078
-2.80%
$-- $259,283
May 10, 3 PM $0.00805
+7.53%
$-- $364,851
May 10, 2 PM $0.00749
-0.59%
$-- $317,366
May 10, 1 PM $0.00754
+1.87%
$-- $346,416
May 10, 12 PM $0.00743
+8.51%
$-- $351,300
May 10, 11 AM $0.00685
-13.55%
$-- $326,310
May 10, 10 AM $0.00792
+0.39%
$-- $310,247
May 10, 9 AM $0.00874
+1.75%
$-- $334,776
May 10, 8 AM $0.00847
+4.07%
$-- $311,827
May 10, 7 AM $0.00813
+3.14%
$-- $300,724
May 10, 6 AM $0.0078
-0.73%
$-- $290,179
May 10, 5 AM $0.00786
-2.25%
$-- $296,503
May 10, 4 AM $0.00804
-2.89%
$-- $298,273
May 10, 3 AM $0.00828
+1.47%
$-- $285,304
May 10, 2 AM $0.00815
+11.29%
$-- $285,398
May 10, 1 AM $0.00727
-3.19%
$-- $215,533
May 10, 12 AM $0.00737
-1.22%
$-- $220,026
May 9, 11 PM $0.00753
-0.06%
$-- $220,677
May 9, 10 PM $0.00749
-3.72%
$-- $230,984
May 9, 4 PM $0.00559
+2.19%
$-- $190,351
May 9, 3 PM $0.00548
+1.22%
$-- $186,192
May 9, 2 PM $0.00541
+0.26%
$-- $184,999
May 9, 1 PM $0.00539
-8.81%
$-- $169,500
May 9, 12 PM $0.00588
+1.90%
$-- $181,256
May 9, 11 AM $0.00578
-0.47%
$-- $178,386
May 9, 10 AM $0.00582
+0.48%
$-- $180,030
May 9, 9 AM $0.00579
-0.22%
$-- $194,625
May 9, 8 AM $0.0058
+0.52%
$-- $202,094
May 9, 7 AM $0.00576
-5.76%
$-- $220,090
May 9, 6 AM $0.00612
+4.82%
$-- $232,079
May 9, 5 AM $0.00583
-0.18%
$-- $224,642
May 9, 4 AM $0.00578
-1.86%
$-- $231,836
May 9, 3 AM $0.0059
-6.69%
$-- $249,289
May 9, 2 AM $0.00633
+24.50%
$-- $263,589
May 9, 1 AM $0.00509
-2.70%
$-- $209,446
May 9, 12 AM $0.00524
+1.05%
$-- $214,668
May 8, 11 PM $0.00515
+0.69%
$-- $215,466
May 8, 10 PM $0.00511
-3.41%
$-- $211,627
May 8, 9 PM $0.00532
-3.09%
$-- $225,543
May 8, 8 PM $0.00551
+32.43%
$-- $239,029
May 8, 7 PM $0.00413
-9.63%
$-- $155,480
May 8, 6 PM $0.00461
-12.24%
$-- $168,572
May 8, 5 PM $0.00524
+1.77%
$-- $167,000
May 8, 4 PM $0.00517
-11.89%
$-- $178,055
May 8, 3 PM $0.00587
+6.06%
$-- $209,470