Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.00587
+6.06%
$-- $209,470
May 8, 2 PM $0.00555
-2.82%
$-- $203,699
May 8, 1 PM $0.0057
-9.75%
$-- $217,033
May 8, 12 PM $0.00631
+1.65%
$-- $241,654
May 8, 11 AM $0.0062
+0.33%
$-- $240,440
May 8, 10 AM $0.0062
-15.61%
$-- $275,144
May 8, 9 AM $0.00735
+8.18%
$-- $341,365
May 8, 8 AM $0.00679
+14.58%
$-- $345,982
May 8, 7 AM $0.00591
+9.07%
$-- $338,237
May 8, 6 AM $0.00542
+4.33%
$-- $359,603
May 8, 5 AM $0.0052
+0.82%
$-- $420,603
May 8, 4 AM $0.00511
+2.26%
$-- $438,709
May 8, 3 AM $0.00501
-0.32%
$-- $444,954
May 8, 2 AM $0.00501
-16.50%
$-- $443,709
May 8, 1 AM $0.006
+0.26%
$-- $584,702
May 8, 12 AM $0.006
-7.43%
$-- $598,296
May 7, 11 PM $0.00646
+0.15%
$-- $638,697
May 7, 10 PM $0.00644
-10.41%
$-- $641,033
May 7, 9 PM $0.00636
-0.55%
$-- $615,253
May 7, 8 PM $0.0064
+2.99%
$-- $623,236
May 7, 7 PM $0.00621
-5.07%
$-- $602,153
May 7, 6 PM $0.00654
+15.09%
$-- $626,526
May 7, 5 PM $0.00569
+18.85%
$-- $539,666
May 7, 4 PM $0.00477
-15.48%
$-- $456,076
May 7, 3 PM $0.00564
+0.42%
$-- $523,479
May 7, 2 PM $0.00562
-14.79%
$-- $524,933
May 7, 1 PM $0.00646
-9.50%
$-- $579,145
May 7, 12 PM $0.00714
+1.98%
$-- $646,025
May 7, 11 AM $0.00701
-4.82%
$-- $645,756
May 7, 10 AM $0.00736
+12.41%
$-- $636,446
May 7, 9 AM $0.0072
+14.28%
$-- $483,688
May 7, 8 AM $0.00622
-8.43%
$-- $486,429
May 7, 7 AM $0.00675
+8.96%
$-- $458,768
May 7, 6 AM $0.00614
-19.05%
$-- $382,130
May 7, 5 AM $0.00926
-6.03%
$-- $839,050
May 7, 4 AM $0.00986
+9.19%
$-- $784,090
May 7, 3 AM $0.00902
+12.99%
$-- $649,240
May 7, 2 AM $0.00798
+6.83%
$-- $502,513
May 7, 1 AM $0.00747
+2.52%
$-- $267,131
May 7, 12 AM $0.00728
-0.88%
$-- $252,193
May 6, 11 PM $0.00733
+0.40%
$-- $247,161
May 6, 10 PM $0.0073
+2.91%
$-- $239,631
May 6, 9 PM $0.00709
-2.92%
$-- $232,626
May 6, 8 PM $0.0073
+0.94%
$-- $234,936
May 6, 7 PM $0.00723
+0.30%
$-- $231,372
May 6, 6 PM $0.00718
+0.87%
$-- $230,389
May 6, 5 PM $0.00712
+2.93%
$-- $237,607
May 6, 4 PM $0.00692
+1.71%
$-- $179,694
May 6, 3 PM $0.00681
+4.93%
$-- $200,805
May 6, 2 PM $0.00648
+7.54%
$-- $164,252