Strike Robot Historical Data

SR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00447
+0.15%
$ -- $ 7,310
Jun 27, 12 AM $ 0.00446
-0.41%
$ -- $ 7,027
Jun 26, 11 PM $ 0.00448
+0.08%
$ -- $ 6,999
Jun 26, 10 PM $ 0.00447
+0.02%
$ -- $ 6,752
Jun 26, 9 PM $ 0.00448
-0.27%
$ -- $ 6,475
Jun 26, 8 PM $ 0.00449
-0.99%
$ -- $ 6,448
Jun 26, 7 PM $ 0.00427
+0.77%
$ -- $ 3,403
Jun 26, 6 PM $ 0.00424
-0.92%
$ -- $ 3,110
Jun 26, 5 PM $ 0.00428
+0.70%
$ -- $ 2,885
Jun 26, 4 PM $ 0.00425
+0.63%
$ -- $ 2,537
Jun 26, 3 PM $ 0.00421
+1.20%
$ -- $ 3,712
Jun 26, 2 PM $ 0.00416
+0.05%
$ -- $ 3,853
Jun 26, 1 PM $ 0.00416
+1.27%
$ -- $ 4,273
Jun 26, 12 PM $ 0.00412
+0.04%
$ -- $ 4,991
Jun 26, 11 AM $ 0.00412
-0.09%
$ -- $ 6,348
Jun 26, 10 AM $ 0.00417
+0.00%
$ -- $ 9,208
Jun 26, 7 AM $ 0.00431
+1.01%
$ -- $ 12,565
Jun 25, 10 PM $ 0.00422
-0.26%
$ -- $ 12,891
Jun 25, 7 PM $ 0.00413
+0.00%
$ -- $ 14,470
Jun 25, 3 PM $ 0.00415
+0.00%
$ -- $ 16,782
Jun 25, 2 PM $ 0.00415
+2.91%
$ -- $ 17,819
Jun 25, 1 PM $ 0.00413
-3.82%
$ -- $ 18,984
Jun 25, 12 PM $ 0.00429
+0.33%
$ -- $ 19,755
Jun 25, 11 AM $ 0.00428
-0.64%
$ -- $ 17,948
Jun 25, 10 AM $ 0.0043
-0.84%
$ -- $ 16,018
Jun 25, 9 AM $ 0.00434
+4.59%
$ -- $ 14,804
Jun 25, 8 AM $ 0.00411
+0.00%
$ -- $ 11,363
Jun 25, 1 AM $ 0.00413
+0.00%
$ -- $ 14,855
Jun 24, 9 PM $ 0.00414
+0.00%
$ -- $ 14,424
Jun 24, 8 PM $ 0.00418
+0.00%
$ -- $ 12,946
Jun 24, 7 PM $ 0.00418
+0.00%
$ -- $ 13,253
Jun 24, 6 PM $ 0.00414
+0.00%
$ -- $ 13,027
Jun 24, 5 PM $ 0.00416
-4.65%
$ -- $ 12,444
Jun 24, 4 PM $ 0.00435
+1.72%
$ -- $ 11,369
Jun 24, 3 PM $ 0.00427
-1.38%
$ -- $ 10,083
Jun 24, 2 PM $ 0.00433
+0.32%
$ -- $ 8,655
Jun 24, 1 PM $ 0.00432
-0.75%
$ -- $ 9,992
Jun 24, 10 AM $ 0.00444
+0.00%
$ -- $ 10,873
Jun 24, 4 AM $ 0.00451
+0.22%
$ -- $ 11,890
Jun 24, 3 AM $ 0.0045
-0.97%
$ -- $ 10,145
Jun 24, 2 AM $ 0.00459
+0.00%
$ -- $ 7,990
Jun 23, 9 PM $ 0.00455
+0.00%
$ -- $ 9,105
Jun 23, 8 PM $ 0.00455
+0.02%
$ -- $ 10,179
Jun 23, 5 PM $ 0.00447
+0.00%
$ -- $ 9,795
Jun 23, 4 PM $ 0.00443
+0.00%
$ -- $ 9,805
Jun 23, 3 PM $ 0.00444
-0.76%
$ -- $ 10,014
Jun 23, 2 PM $ 0.0045
+7.69%
$ -- $ 9,989
Jun 23, 1 PM $ 0.00417
+1.12%
$ -- $ 6,241
Jun 23, 12 PM $ 0.00413
+0.17%
$ -- $ 6,768
Jun 23, 11 AM $ 0.00413
+1.14%
$ -- $ 21,872