Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:55 PM $0.00118
+0.00%
$-- $152,655
1:53 PM $0.00118
+0.00%
$-- $152,696
1:51 PM $0.00118
+0.00%
$-- $151,462
1:50 PM $0.00118
+0.00%
$-- $151,427
1:48 PM $0.00117
+1.16%
$-- $149,536
1:47 PM $0.00116
+2.85%
$-- $144,446
1:45 PM $0.00112
+0.00%
$-- $143,804
1:43 PM $0.00112
+0.00%
$-- $143,805
1:42 PM $0.00114
+0.00%
$-- $146,458
1:38 PM $0.00114
+1.57%
$-- $143,804
1:37 PM $0.00112
+0.00%
$-- $143,619
1:34 PM $0.00112
-0.06%
$-- $143,618
1:32 PM $0.00112
+1.87%
$-- $139,702
1:29 PM $0.00109
+1.81%
$-- $136,154
1:28 PM $0.00106
+2.06%
$-- $131,504
1:27 PM $0.00104
+0.00%
$-- $131,317
1:25 PM $0.00104
-0.05%
$-- $131,620
1:17 PM $0.00104
+0.27%
$-- $131,776
1:16 PM $0.00104
-0.38%
$-- $131,476
1:14 PM $0.00103
-1.19%
$-- $130,015
1:11 PM $0.00105
-2.54%
$-- $131,892
1:09 PM $0.00108
+0.00%
$-- $132,970
1:05 PM $0.00108
+0.01%
$-- $132,970
1:04 PM $0.00108
+1.32%
$-- $133,011
12:59 PM $0.00107
+0.00%
$-- $133,834
12:58 PM $0.00107
-0.37%
$-- $134,228
12:57 PM $0.00107
+0.00%
$-- $133,541
12:56 PM $0.00107
-1.12%
$-- $133,736
12:55 PM $0.00108
+0.00%
$-- $135,598
12:46 PM $0.00109
+0.00%
$-- $135,764
12:45 PM $0.00109
+0.00%
$-- $135,764
12:43 PM $0.00109
+0.00%
$-- $135,764
12:42 PM $0.00109
+0.01%
$-- $135,764
12:39 PM $0.00109
+0.00%
$-- $135,820
12:38 PM $0.00109
+0.00%
$-- $135,820
12:36 PM $0.00109
+0.00%
$-- $135,754
12:35 PM $0.00109
+0.02%
$-- $135,753
12:33 PM $0.00109
+0.03%
$-- $135,004
12:30 PM $0.00108
+0.53%
$-- $133,873
12:29 PM $0.00106
+0.00%
$-- $131,516
12:28 PM $0.00106
+0.23%
$-- $131,516
12:27 PM $0.00106
+0.00%
$-- $131,073
12:26 PM $0.00106
+0.04%
$-- $130,741
12:25 PM $0.00105
-0.11%
$-- $130,556
12:22 PM $0.00106
-4.83%
$-- $132,811
12:17 PM $0.00111
-0.28%
$-- $135,453
12:16 PM $0.00111
+0.00%
$-- $135,911
12:15 PM $0.00112
+0.00%
$-- $135,892
12:14 PM $0.00112
-0.07%
$-- $135,967
12:12 PM $0.00112
+0.03%
$-- $136,261