Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.0029
-0.08%
$-- $2,891
Apr 29, 11 PM $0.00294
+0.08%
$-- $3,216
Apr 29, 10 PM $0.00295
+0.00%
$-- $3,190
Apr 29, 9 PM $0.00294
+0.00%
$-- $3,200
Apr 29, 2 PM $0.00301
-1.07%
$-- $3,679
Apr 29, 1 PM $0.00308
-0.04%
$-- $2,673
Apr 29, 10 AM $0.00312
+0.79%
$-- $8,462
Apr 29, 6 AM $0.00308
+0.00%
$-- $8,734
Apr 29, 5 AM $0.00308
+2.81%
$-- $8,948
Apr 29, 1 AM $0.0029
+0.00%
$-- $7,362
Apr 28, 6 PM $0.00292
+0.00%
$-- $7,718
Apr 28, 3 PM $0.00288
+0.23%
$-- $7,565
Apr 28, 1 PM $0.0029
+0.00%
$-- $7,494
Apr 28, 12 PM $0.0029
+0.00%
$-- $1,543
Apr 28, 9 AM $0.00274
+0.00%
$-- $3,036
Apr 28, 6 AM $0.00275
+0.00%
$-- $4,618
Apr 28, 5 AM $0.00276
+0.00%
$-- $4,492
Apr 27, 8 PM $0.00275
+0.00%
$-- $4,764
Apr 27, 5 PM $0.00275
+0.00%
$-- $4,806
Apr 27, 2 PM $0.00279
+0.01%
$-- $4,994
Apr 27, 1 PM $0.00281
-0.02%
$-- $4,740
Apr 27, 12 PM $0.00281
+0.12%
$-- $4,725
Apr 27, 11 AM $0.0028
+0.12%
$-- $4,461
Apr 27, 10 AM $0.0028
+0.13%
$-- $3,977
Apr 27, 9 AM $0.00273
+0.98%
$-- $2,770
Apr 27, 8 AM $0.0027
-3.25%
$-- $2,752
Apr 27, 5 AM $0.00282
-3.35%
$-- $1,749
Apr 27, 4 AM $0.00293
+0.02%
$-- $1,852
Apr 26, 6 PM $0.0029
+0.00%
$-- $1,934
Apr 26, 5 PM $0.0029
+0.16%
$-- $1,930
Apr 26, 4 PM $0.0029
-0.37%
$-- $1,965
Apr 26, 3 PM $0.00292
+0.00%
$-- $1,846
Apr 26, 9 AM $0.0029
+0.61%
$-- $2,460
Apr 26, 7 AM $0.00288
+0.06%
$-- $2,328
Apr 26, 6 AM $0.00287
+0.31%
$-- $2,902
Apr 26, 5 AM $0.00287
+1.98%
$-- $2,887
Apr 26, 4 AM $0.00281
+0.00%
$-- $2,340
Apr 25, 3 PM $0.00289
+0.00%
$-- $1,680
Apr 25, 2 PM $0.00289
+0.00%
$-- $4,640
Apr 25, 10 AM $0.00288
+0.00%
$-- $8,063
Apr 25, 9 AM $0.00285
+0.00%
$-- $8,063
Apr 25, 3 AM $0.00289
+0.00%
$-- $7,972
Apr 24, 5 PM $0.00289
-0.21%
$-- $8,791
Apr 24, 4 PM $0.00288
+0.00%
$-- $8,494
Apr 24, 3 PM $0.00288
+0.00%
$-- $9,780
Apr 24, 2 PM $0.00286
+0.00%
$-- $9,930
Apr 24, 1 PM $0.00308
+0.00%
$-- $7,051
Apr 24, 11 AM $0.00311
+7.26%
$-- $6,391
Apr 24, 9 AM $0.00286
+0.00%
$-- $3,361
Apr 24, 8 AM $0.00286
+0.59%
$-- $3,640